rLoop Historical Data

RLOOP
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00269
-1.51%
$ -- $ 13,385
Mar 25, 2025 $ 0.00273
+2.18%
$ -- $ 6,818
Mar 13, 2025 $ 0.00301
-1.53%
$ -- $ 18,077
Mar 12, 2025 $ 0.00306
-30.81%
$ -- $ 37,071
Mar 9, 2025 $ 0.00604
-1.57%
$ -- $ 2,417
Mar 8, 2025 $ 0.00614
+3.57%
$ -- $ 2,458
Jan 5, 2025 $ 0.013
-1.05%
$ -- $ 13,013
Jan 4, 2025 $ 0.0131
+2.17%
$ -- $ 13,108
Jan 1, 2025 $ 0.0121
+2.06%
$ -- $ 9,662
Dec 31, 2024 $ 0.0118
-2.44%
$ -- $ 9,474
Dec 20, 2024 $ 0.0139
+1.09%
$ -- $ 6,480
Dec 19, 2024 $ 0.0138
-8.72%
$ -- $ 6,380
Dec 18, 2024 $ 0.0171
-1.92%
$ -- $ 6,435
Dec 17, 2024 $ 0.0174
-3.34%
$ -- $ 6,601
Dec 13, 2024 $ 0.0194
-3.07%
$ -- $ 4,335
Dec 12, 2024 $ 0.02
+6.09%
$ -- $ 4,463
Dec 11, 2024 $ 0.0188
+1.67%
$ -- $ 12,267
Nov 24, 2024 $ 0.0171
+0.75%
$ -- $ 20,428
Nov 23, 2024 $ 0.017
-2.04%
$ -- $ 20,452
Nov 22, 2024 $ 0.0159
+1.21%
$ -- $ 2,787
Nov 21, 2024 $ 0.0157
+4.98%
$ -- $ 2,773
Nov 18, 2024 $ 0.0156
+2.60%
$ -- $ 3,906
Nov 17, 2024 $ 0.0152
-5.47%
$ -- $ 3,818
Nov 13, 2024 $ 0.0148
-0.66%
$ -- $ 8,902
Nov 12, 2024 $ 0.0149
+1.29%
$ -- $ 9,369
Nov 11, 2024 $ 0.0142
+6.23%
$ -- $ 11,627
Nov 10, 2024 $ 0.0133
+17.67%
$ -- $ 48,242
Nov 9, 2024 $ 0.0113
+13.07%
$ -- $ 22,761
Nov 8, 2024 $ 0.01
+9.81%
$ -- $ 56,458
Nov 7, 2024 $ 0.00669
+2.39%
$ -- $ 8,513
Nov 6, 2024 $ 0.00653
+1.84%
$ -- $ 8,291
Nov 3, 2024 $ 0.00534
-3.38%
$ -- $ 10,670
Nov 2, 2024 $ 0.00553
-1.45%
$ -- $ 8,289
Nov 1, 2024 $ 0.00603
-1.15%
$ -- $ 4,693
Oct 31, 2024 $ 0.00611
-16.11%
$ -- $ 25,130
Oct 30, 2024 $ 0.00843
-3.06%
$ -- $ 3,167
Oct 29, 2024 $ 0.00869
+2.25%
$ -- $ 4,327
Oct 22, 2024 $ 0.0128
-0.07%
$ -- $ 4,607
Oct 21, 2024 $ 0.0128
-4.25%
$ -- $ 10,977
Oct 20, 2024 $ 0.0134
-0.69%
$ -- $ 10,392
Oct 19, 2024 $ 0.0135
-8.49%
$ -- $ 26,929
Oct 18, 2024 $ 0.0147
-0.10%
$ -- $ 19,424
Oct 15, 2024 $ 0.0155
-3.33%
$ -- $ 10,997
Oct 14, 2024 $ 0.016
-1.15%
$ -- $ 11,437
Sep 30, 2024 $ 0.014
-3.25%
$ -- $ 19,673
Sep 29, 2024 $ 0.0145
+3.32%
$ -- $ 37,434
Sep 28, 2024 $ 0.0138
-3.70%
$ -- $ 9,867
Sep 27, 2024 $ 0.0144
-1.84%
$ -- $ 28,016
Sep 26, 2024 $ 0.0145
+6.66%
$ -- $ 20,111
Sep 25, 2024 $ 0.0136
+3.15%
$ -- $ 18,859
Download