rLoop Historical Data

RLOOP
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00269
+0.73%
$ -- $ 20,203
Mar 10 $ 0.00301
-31.99%
$ -- $ 55,149
Mar 3 $ 0.00614
+3.57%
$ -- $ 2,458
Dec 30 $ 0.0131
+8.05%
$ -- $ 32,244
Dec 16 $ 0.0139
-22.98%
$ -- $ 25,896
Dec 9 $ 0.0194
+4.66%
$ -- $ 21,066
Nov 18 $ 0.017
+11.34%
$ -- $ 29,917
Nov 11 $ 0.0148
+10.72%
$ -- $ 29,899
Nov 4 $ 0.0113
+76.32%
$ -- $ 96,023
Oct 28 $ 0.00534
-37.15%
$ -- $ 56,276
Oct 21 $ 0.0128
-4.36%
$ -- $ 15,584
Oct 14 $ 0.0134
-17.40%
$ -- $ 79,180
Sep 30 $ 0.014
-3.25%
$ -- $ 19,673
Sep 23 $ 0.0138
+14.11%
$ -- $ 113,789
Sep 16 $ 0.0116
+31.45%
$ -- $ 156,192
Sep 9 $ 0.00954
+3.45%
$ -- $ 15,497
Aug 26 $ 0.00739
-23.02%
$ -- $ 57,844
Aug 19 $ 0.00912
+4.44%
$ -- $ 9,373
Aug 5 $ 0.00792
-15.31%
$ -- $ 25,145
Jul 29 $ 0.012
-1.51%
$ -- $ 7,268
Jul 22 $ 0.0125
+146.12%
$ -- $ 285,981
Jun 17 $ 0.00237
+0.93%
$ -- $ 12,971
Jun 3 $ 0.00297
-0.62%
$ -- $ 20,361
May 27 $ 0.00299
-1.81%
$ -- $ 20,504
May 6 $ 0.00323
-6.18%
$ -- $ 15,979
Apr 29 $ 0.00338
+5.19%
$ -- $ 7,252
Mar 4 $ 0.00443
-56.71%
$ -- $ 16,480
Feb 26 $ 0.0103
-5.45%
$ -- $ 62,040
Jul 31 $ 0.00153
-1.17%
$ -- $ 3,981
Jul 24 $ 0.00155
-3.54%
$ -- $ 3,021
Apr 17 $ 0.00322
-7.13%
$ -- $ 99,861
Mar 13 $ 0.00273
-34.09%
$ -- $ 2,698
Mar 6 $ 0.00415
+24.29%
$ -- $ 230,152
Feb 27 $ 0.00335
-14.62%
$ -- $ 765,164
Feb 20 $ 0.00392
-7.40%
$ -- $ 914,047
Feb 13 $ 0.00421
+9.33%
$ -- $ 1.39 million
Feb 6 $ 0.00385
-12.46%
$ -- $ 1.39 million
Jan 30 $ 0.00438
-13.40%
$ -- $ 736,015
Jan 23 $ 0.00499
+12.58%
$ -- $ 48,146
Jan 16 $ 0.00441
-9.26%
$ -- $ 81,028
Jan 9 $ 0.00486
+38.09%
$ -- $ 51,071
Jan 2 $ 0.0035
+7.90%
$ -- $ 45,713
Dec 26 $ 0.00322
-26.27%
$ -- $ 59,350
Dec 19 $ 0.00437
-4.24%
$ -- $ 54,260
Dec 12 $ 0.00455
-10.42%
$ -- $ 60,022
Dec 5 $ 0.00518
-10.45%
$ -- $ 70,378
Nov 28 $ 0.00576
+4.40%
$ -- $ 133,974
Nov 21 $ 0.00546
-1.60%
$ -- $ 137,663
Download