rLoop Historical Data

RLOOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0132
+5.71%
$ -- $ 20,235
Sep 23, 2024 $ 0.0125
+2.67%
$ -- $ 16,700
Sep 22, 2024 $ 0.0121
+4.54%
$ -- $ 18,908
Sep 21, 2024 $ 0.0116
+6.44%
$ -- $ 25,855
Sep 20, 2024 $ 0.0109
+12.14%
$ -- $ 100,878
Sep 19, 2024 $ 0.00974
+2.84%
$ -- $ 21,457
Sep 18, 2024 $ 0.00885
-0.44%
$ -- $ 4,000
Sep 17, 2024 $ 0.00889
+0.57%
$ -- $ 4,003
Sep 13, 2024 $ 0.00954
+2.83%
$ -- $ 8,954
Sep 12, 2024 $ 0.00928
+0.61%
$ -- $ 6,543
Aug 29, 2024 $ 0.00739
-1.49%
$ -- $ 14,822
Aug 28, 2024 $ 0.0075
-21.88%
$ -- $ 43,022
Aug 21, 2024 $ 0.00912
+3.42%
$ -- $ 4,089
Aug 20, 2024 $ 0.00881
+0.89%
$ -- $ 5,284
Aug 10, 2024 $ 0.00792
+0.08%
$ -- $ 4,750
Aug 9, 2024 $ 0.00791
-17.80%
$ -- $ 16,061
Aug 8, 2024 $ 0.00962
+2.92%
$ -- $ 4,334
Jul 30, 2024 $ 0.012
-1.67%
$ -- $ 3,607
Jul 29, 2024 $ 0.0122
+0.20%
$ -- $ 3,660
Jul 28, 2024 $ 0.0121
-3.39%
$ -- $ 4,790
Jul 27, 2024 $ 0.0125
+15.81%
$ -- $ 85,827
Jul 26, 2024 $ 0.0108
+73.52%
$ -- $ 154,753
Jul 25, 2024 $ 0.00625
+22.56%
$ -- $ 45,401
Jun 20, 2024 $ 0.00237
+2.68%
$ -- $ 6,567
Jun 19, 2024 $ 0.00231
-1.66%
$ -- $ 6,404
Jun 3, 2024 $ 0.00297
-0.62%
$ -- $ 20,361
Jun 2, 2024 $ 0.00299
-1.81%
$ -- $ 20,504
May 8, 2024 $ 0.00323
-2.23%
$ -- $ 7,896
May 7, 2024 $ 0.00331
-3.99%
$ -- $ 8,083
May 5, 2024 $ 0.00337
-0.27%
$ -- $ 7,231
May 4, 2024 $ 0.00338
+5.19%
$ -- $ 7,252
Mar 6, 2024 $ 0.00443
+0.19%
$ -- $ 3,967
Mar 5, 2024 $ 0.00442
-10.96%
$ -- $ 3,949
Mar 4, 2024 $ 0.00958
-6.44%
$ -- $ 8,565
Mar 3, 2024 $ 0.0103
-5.45%
$ -- $ 62,040
Jul 31, 2023 $ 0.00153
-1.17%
$ -- $ 3,981
Jul 30, 2023 $ 0.00155
-3.54%
$ -- $ 3,021
Apr 19, 2023 $ 0.00322
-6.21%
$ -- $ 48,369
Apr 18, 2023 $ 0.00344
-1.05%
$ -- $ 51,492
Mar 14, 2023 $ 0.00273
+0.73%
$ -- $ 17
Mar 13, 2023 $ 0.00419
+0.99%
$ -- $ 2,681
Mar 12, 2023 $ 0.00414
-0.84%
$ -- $ 110,286
Mar 11, 2023 $ 0.00415
-0.63%
$ -- $ 85,802
Mar 9, 2023 $ 0.00418
+3.46%
$ -- $ 8,819
Mar 8, 2023 $ 0.00404
+4.44%
$ -- $ 17,731
Mar 7, 2023 $ 0.00387
+12.23%
$ -- $ 18,867
Mar 6, 2023 $ 0.00342
+2.40%
$ -- $ 98,933
Mar 5, 2023 $ 0.00335
-0.30%
$ -- $ 101,621
Mar 4, 2023 $ 0.00334
-5.45%
$ -- $ 104,964
Mar 3, 2023 $ 0.00354
-4.36%
$ -- $ 105,540