apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000129
+0.00%
$ 12,885 $ 4
Mar 4, 4 PM $ 0.000128
-1.51%
$ -- $ 3
Feb 25, 8 PM $ 0.000129
+0.00%
$ 12,882 $ 1,171
Feb 25, 7 PM $ 0.000128
+0.14%
$ 12,840 $ 1,499
Feb 25, 6 PM $ 0.000127
-0.10%
$ 12,744 $ 18,882
Feb 25, 5 PM $ 0.000127
+0.63%
$ 12,706 $ 26,938
Feb 25, 4 PM $ 0.000126
+1.57%
$ 12,596 $ 55,553
Feb 25, 3 PM $ 0.000123
+0.42%
$ 12,326 $ 54,988
Feb 25, 2 PM $ 0.000121
+0.77%
$ 12,054 $ 53,510
Feb 25, 1 PM $ 0.00012
-0.01%
$ 11,957 $ 53,463
Feb 25, 12 PM $ 0.000119
+0.08%
$ 11,890 $ 53,111
Feb 25, 11 AM $ 0.000119
+0.27%
$ 11,872 $ 52,907
Feb 25, 10 AM $ 0.000119
+0.09%
$ 11,853 $ 52,912
Feb 25, 9 AM $ 0.000119
+0.13%
$ 11,911 $ 53,150
Feb 25, 8 AM $ 0.00012
+1.05%
$ 11,954 $ 52,789
Feb 25, 7 AM $ 0.000117
+0.69%
$ 11,737 $ 51,880
Feb 25, 6 AM $ 0.000117
+0.48%
$ 11,675 $ 51,646
Feb 25, 5 AM $ 0.000117
-1.13%
$ 11,663 $ 52,422
Feb 25, 4 AM $ 0.000117
+0.38%
$ 11,662 $ 51,631
Feb 25, 3 AM $ 0.000117
-0.70%
$ 11,716 $ 52,381
Feb 25, 2 AM $ 0.000118
+0.59%
$ 11,800 $ 52,083
Feb 25, 1 AM $ 0.000117
+2.55%
$ 11,652 $ 50,448
Feb 25, 12 AM $ 0.000113
-0.29%
$ 11,310 $ 50,296
Feb 24, 11 PM $ 0.000114
+0.32%
$ 11,381 $ 50,300
Feb 24, 10 PM $ 0.000114
-0.64%
$ 11,409 $ 50,452
Jan 30, 8 AM $ 0.00017
+0.00%
$ -- $ 6
Jan 30, 3 AM $ 0.000168
+0.00%
$ -- $ 0
Jan 29, 10 PM $ 0.000173
+0.00%
$ -- $ 0
Dec 3, 9 PM $ 0.000291
+0.00%
$ 29,099 $ 397
Oct 31, 12 AM $ 0.000463
+0.59%
$ 46,308 $ 1,481
Oct 30, 11 PM $ 0.000461
+0.43%
$ 46,067 $ 3,334
Oct 30, 10 PM $ 0.000457
+0.25%
$ 45,709 $ 3,287
Oct 30, 9 PM $ 0.000457
+1.09%
$ 45,664 $ 3,259
Oct 30, 8 PM $ 0.000449
-0.68%
$ 44,948 $ 3,265
Oct 30, 7 PM $ 0.000455
-0.46%
$ 45,479 $ 3,296
Oct 30, 6 PM $ 0.00046
+0.16%
$ 45,994 $ 3,311
Oct 30, 5 PM $ 0.000464
-0.44%
$ 46,427 $ 3,362
Oct 30, 4 PM $ 0.000464
-0.62%
$ 46,354 $ 3,364
Oct 30, 3 PM $ 0.00047
+0.56%
$ 46,973 $ 6,500
Oct 30, 2 PM $ 0.000466
-3.08%
$ 46,619 $ 6,693
Oct 30, 1 PM $ 0.000494
-0.91%
$ 49,352 $ 5,382
Oct 30, 12 PM $ 0.000506
-0.10%
$ 50,560 $ 5,469
Oct 30, 11 AM $ 0.000506
+0.01%
$ 50,607 $ 5,468
Oct 30, 10 AM $ 0.000507
-0.32%
$ 50,729 $ 5,507
Oct 30, 9 AM $ 0.000515
+0.15%
$ 51,472 $ 5,561
Oct 30, 9 AM $ 0.000515
+0.15%
$ 51,472 $ 5,561
Oct 30, 9 AM $ 0.000515
+0.15%
$ 51,472 $ 5,561
Oct 30, 9 AM $ 0.000515
+0.15%
$ 51,472 $ 5,561
Oct 30, 8 AM $ 0.000516
+0.06%
$ 51,595 $ 5,579
Oct 30, 8 AM $ 0.000516
+0.06%
$ 51,595 $ 5,579
Download