apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000129
+0.00%
$ 12,885 $ 4
Mar 4, 4 PM $ 0.000128
-1.51%
$ -- $ 3
Feb 25, 8 PM $ 0.000129
+0.00%
$ 12,882 $ 1,171
Feb 25, 7 PM $ 0.000128
+0.14%
$ 12,840 $ 1,499
Feb 25, 6 PM $ 0.000127
-0.10%
$ 12,744 $ 18,882
Feb 25, 5 PM $ 0.000127
+0.63%
$ 12,706 $ 26,938
Feb 25, 4 PM $ 0.000126
+1.57%
$ 12,596 $ 55,553
Feb 25, 3 PM $ 0.000123
+0.42%
$ 12,326 $ 54,988
Feb 25, 2 PM $ 0.000121
+0.77%
$ 12,054 $ 53,510
Feb 25, 1 PM $ 0.00012
-0.01%
$ 11,957 $ 53,463
Feb 25, 12 PM $ 0.000119
+0.08%
$ 11,890 $ 53,111
Feb 25, 11 AM $ 0.000119
+0.27%
$ 11,872 $ 52,907
Feb 25, 10 AM $ 0.000119
+0.09%
$ 11,853 $ 52,912
Feb 25, 9 AM $ 0.000119
+0.13%
$ 11,911 $ 53,150
Feb 25, 8 AM $ 0.00012
+1.05%
$ 11,954 $ 52,789
Feb 25, 7 AM $ 0.000117
+0.69%
$ 11,737 $ 51,880
Feb 25, 6 AM $ 0.000117
+0.48%
$ 11,675 $ 51,646
Feb 25, 5 AM $ 0.000117
-1.13%
$ 11,663 $ 52,422
Feb 25, 4 AM $ 0.000117
+0.38%
$ 11,662 $ 51,631
Feb 25, 3 AM $ 0.000117
-0.70%
$ 11,716 $ 52,381
Feb 25, 2 AM $ 0.000118
+0.59%
$ 11,800 $ 52,083
Feb 25, 1 AM $ 0.000117
+2.55%
$ 11,652 $ 50,448
Feb 25, 12 AM $ 0.000113
-0.29%
$ 11,310 $ 50,296
Feb 24, 11 PM $ 0.000114
+0.32%
$ 11,381 $ 50,300
Feb 24, 10 PM $ 0.000114
-0.64%
$ 11,409 $ 50,452
Jan 30, 8 AM $ 0.00017
+0.00%
$ -- $ 6
Jan 30, 3 AM $ 0.000168
+0.00%
$ -- $ 0
Jan 29, 10 PM $ 0.000173
+0.00%
$ -- $ 0
Dec 3, 9 PM $ 0.000291
+0.00%
$ 29,099 $ 397
Download