Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000942
+3.70%
$-- $1
Mar 4, 2026 $0.000129
-1.17%
$-- $4
Feb 25, 2026 $0.000129
+13.56%
$12,882 $1,171
Feb 24, 2026 $0.000114
-0.88%
$11,381 $50,300
Jan 30, 2026 $0.00017
+1.08%
$-- $6
Jan 29, 2026 $0.000173
+0.00%
$-- $0
Dec 3, 2025 $0.000291
+0.00%
$29,099 $397
Oct 31, 2025 $0.000463
+0.59%
$-- $1,481
Oct 30, 2025 $0.000457
-18.04%
$46,067 $3,287
Oct 29, 2025 $0.000559
-7.11%
$55,947 $4,155
Oct 28, 2025 $0.000603
-0.34%
$60,333 $5,260
Oct 8, 2025 $0.000717
+0.00%
$-- $1,212
Oct 7, 2025 $0.00073
+0.00%
$-- $245
Sep 23, 2025 $0.000925
+0.00%
$-- $147
Sep 19, 2025 $0.00108
-5.73%
$107,950 $1,324
Sep 18, 2025 $0.00115
-0.83%
$114,366 $12,379
Aug 15, 2025 $0.00123
+0.00%
$-- $4,336
Aug 12, 2025 $0.00137
-1.27%
$-- $6,880
Aug 11, 2025 $0.00139
+10.32%
$138,772 $59,846
Aug 9, 2025 $0.00122
+0.00%
$122,416 $2,413
Aug 8, 2025 $0.00123
+0.55%
$-- $1,252
Aug 5, 2025 $0.00115
-0.54%
$-- $6,502
Aug 4, 2025 $0.00115
-10.96%
$115,756 $10,327
Aug 2, 2025 $0.00246
+0.44%
$-- $502
Aug 1, 2025 $0.000981
-61.91%
$96,814 $2,505
Jul 30, 2025 $0.00273
+0.00%
$-- $1,652
Jul 29, 2025 $0.00275
+123.97%
$-- $7,025
Jul 28, 2025 $0.00126
-56.67%
$125,111 $10,933
Jul 25, 2025 $0.00268
+0.00%
$-- $3,031
Jul 24, 2025 $0.00155
+0.35%
$-- $10,385
Jul 23, 2025 $0.00154
-5.91%
$153,819 $14,569
Jul 22, 2025 $0.00183
-1.72%
$182,905 $6,182
Jul 21, 2025 $0.00181
+5.06%
$-- $7,844
Jul 20, 2025 $0.00173
+2.54%
$-- $736
Jul 19, 2025 $0.00169
+7.52%
$-- $6,161
Jul 18, 2025 $0.00161
-8.96%
$163,697 $5,536
Jul 17, 2025 $0.00167
+6.16%
$166,601 $5,153
Jul 16, 2025 $0.00151
-0.15%
$-- $7,932
Jul 15, 2025 $0.00143
+0.73%
$-- $2,473
Jul 14, 2025 $0.00247
+83.40%
$-- $12,898
Jul 13, 2025 $0.00139
+11.05%
$138,753 $6,294
Jul 12, 2025 $0.00124
-4.03%
$124,470 $1,120
Jul 11, 2025 $0.00129
-46.68%
$128,716 $2,075
Jul 10, 2025 $0.00239
+0.21%
$238,567 $3,996
Jul 9, 2025 $0.00236
+2.76%
$236,099 $42
Jul 8, 2025 $0.00227
+0.00%
$226,990 $1,781
Jul 3, 2025 $0.00116
+0.00%
$-- $2,251
Jun 15, 2025 $0.00218
-0.01%
$-- $3,401
Jun 14, 2025 $0.00218
-1.40%
$217,979 $3,720
Jun 13, 2025 $0.00219
+0.64%
$218,600 $2,629
Download