apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000942
+3.70%
$-- $1
Mar 4, 2026 $0.000129
-1.17%
$-- $4
Feb 25, 2026 $0.000129
+13.56%
$12,882 $1,171
Feb 24, 2026 $0.000114
-0.88%
$11,381 $50,300
Jan 30, 2026 $0.00017
+1.08%
$-- $6
Jan 29, 2026 $0.000173
+0.00%
$-- $0
Dec 3, 2025 $0.000291
+0.00%
$29,099 $397
Oct 31, 2025 $0.000463
+0.59%
$-- $1,481
Oct 30, 2025 $0.000457
-18.04%
$46,067 $3,287
Oct 29, 2025 $0.000559
-7.11%
$55,947 $4,155
Oct 28, 2025 $0.000603
-0.34%
$60,333 $5,260
Oct 8, 2025 $0.000717
+0.00%
$-- $1,212
Oct 7, 2025 $0.00073
+0.00%
$-- $245
Sep 23, 2025 $0.000925
+0.00%
$-- $147
Sep 19, 2025 $0.00108
-5.73%
$107,950 $1,324
Sep 18, 2025 $0.00115
-0.83%
$114,366 $12,379
Aug 15, 2025 $0.00123
+0.00%
$-- $4,336
Aug 12, 2025 $0.00137
-1.27%
$-- $6,880
Aug 11, 2025 $0.00139
+10.32%
$138,772 $59,846
Aug 9, 2025 $0.00122
+0.00%
$122,416 $2,413
Aug 8, 2025 $0.00123
+0.55%
$-- $1,252
Aug 5, 2025 $0.00115
-0.54%
$-- $6,502
Aug 4, 2025 $0.00115
-10.96%
$115,756 $10,327
Aug 2, 2025 $0.00246
+0.44%
$-- $502
Aug 1, 2025 $0.000981
-61.91%
$96,814 $2,505
Jul 30, 2025 $0.00273
+0.00%
$-- $1,652
Jul 29, 2025 $0.00275
+123.97%
$-- $7,025
Jul 28, 2025 $0.00126
-56.67%
$125,111 $10,933
Jul 25, 2025 $0.00268
+0.00%
$-- $3,031
Jul 24, 2025 $0.00155
+0.35%
$-- $10,385
Jul 23, 2025 $0.00154
-5.91%
$153,819 $14,569
Jul 22, 2025 $0.00183
-1.72%
$182,905 $6,182
Jul 21, 2025 $0.00181
+5.06%
$-- $7,844
Jul 20, 2025 $0.00173
+2.54%
$-- $736
Jul 19, 2025 $0.00169
+7.52%
$-- $6,161
Jul 18, 2025 $0.00161
-8.96%
$163,697 $5,536
Jul 17, 2025 $0.00167
+6.16%
$166,601 $5,153
Jul 16, 2025 $0.00151
-0.15%
$-- $7,932
Jul 15, 2025 $0.00143
+0.73%
$-- $2,473
Jul 14, 2025 $0.00247
+83.40%
$-- $12,898
Jul 13, 2025 $0.00139
+11.05%
$138,753 $6,294
Jul 12, 2025 $0.00124
-4.03%
$124,470 $1,120
Jul 11, 2025 $0.00129
-46.68%
$128,716 $2,075
Jul 10, 2025 $0.00239
+0.21%
$238,567 $3,996
Jul 9, 2025 $0.00236
+2.76%
$236,099 $42
Jul 8, 2025 $0.00227
+0.00%
$226,990 $1,781
Jul 3, 2025 $0.00116
+0.00%
$-- $2,251
Jun 15, 2025 $0.00218
-0.01%
$-- $3,401
Jun 14, 2025 $0.00218
-1.40%
$217,979 $3,720
Jun 13, 2025 $0.00219
+0.64%
$218,600 $2,629
Download