apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000129
-1.17%
$ -- $ 4
Feb 25, 2026 $ 0.000129
+13.56%
$ 12,882 $ 1,171
Feb 24, 2026 $ 0.000114
-0.88%
$ 11,381 $ 50,300
Jan 30, 2026 $ 0.00017
+1.08%
$ -- $ 6
Jan 29, 2026 $ 0.000173
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000291
+0.00%
$ 29,099 $ 397
Oct 31, 2025 $ 0.000463
+0.59%
$ -- $ 1,481
Oct 30, 2025 $ 0.000457
-18.04%
$ 46,067 $ 3,287
Oct 29, 2025 $ 0.000559
-7.11%
$ 55,947 $ 4,155
Oct 28, 2025 $ 0.000603
-0.34%
$ 60,333 $ 5,260
Oct 8, 2025 $ 0.000717
+0.00%
$ -- $ 1,212
Oct 7, 2025 $ 0.00073
+0.00%
$ -- $ 245
Sep 23, 2025 $ 0.000925
+0.00%
$ -- $ 147
Sep 19, 2025 $ 0.00108
-5.73%
$ 107,950 $ 1,324
Sep 18, 2025 $ 0.00115
-0.83%
$ 114,366 $ 12,379
Aug 15, 2025 $ 0.00123
+0.00%
$ -- $ 4,336
Aug 12, 2025 $ 0.00137
-1.27%
$ -- $ 6,880
Aug 11, 2025 $ 0.00139
+10.32%
$ 138,772 $ 59,846
Aug 9, 2025 $ 0.00122
+0.00%
$ 122,416 $ 2,413
Aug 8, 2025 $ 0.00123
+0.55%
$ -- $ 1,252
Aug 5, 2025 $ 0.00115
-0.54%
$ -- $ 6,502
Aug 4, 2025 $ 0.00115
-10.96%
$ 115,756 $ 10,327
Aug 2, 2025 $ 0.00246
+0.44%
$ -- $ 502
Aug 1, 2025 $ 0.000981
-61.91%
$ 96,814 $ 2,505
Jul 30, 2025 $ 0.00273
+0.00%
$ -- $ 1,652
Jul 29, 2025 $ 0.00275
+123.97%
$ -- $ 7,025
Jul 28, 2025 $ 0.00126
-56.67%
$ 125,111 $ 10,933
Jul 25, 2025 $ 0.00268
+0.00%
$ -- $ 3,031
Jul 24, 2025 $ 0.00155
+0.35%
$ -- $ 10,385
Jul 23, 2025 $ 0.00154
-5.91%
$ 153,819 $ 14,569
Jul 22, 2025 $ 0.00183
-1.72%
$ 182,905 $ 6,182
Jul 21, 2025 $ 0.00181
+5.06%
$ -- $ 7,844
Jul 20, 2025 $ 0.00173
+2.54%
$ -- $ 736
Jul 19, 2025 $ 0.00169
+7.52%
$ -- $ 6,161
Jul 18, 2025 $ 0.00161
-8.96%
$ 163,697 $ 5,536
Jul 17, 2025 $ 0.00167
+6.16%
$ 166,601 $ 5,153
Jul 16, 2025 $ 0.00151
-0.15%
$ -- $ 7,932
Jul 15, 2025 $ 0.00143
+0.73%
$ -- $ 2,473
Jul 14, 2025 $ 0.00247
+83.40%
$ -- $ 12,898
Jul 13, 2025 $ 0.00139
+11.05%
$ 138,753 $ 6,294
Jul 12, 2025 $ 0.00124
-4.03%
$ 124,470 $ 1,120
Jul 11, 2025 $ 0.00129
-46.68%
$ 128,716 $ 2,075
Jul 10, 2025 $ 0.00239
+0.21%
$ 238,567 $ 3,996
Jul 9, 2025 $ 0.00236
+2.76%
$ 236,099 $ 42
Jul 8, 2025 $ 0.00227
+0.00%
$ 226,990 $ 1,781
Jul 3, 2025 $ 0.00116
+0.00%
$ -- $ 2,251
Jun 15, 2025 $ 0.00218
-0.01%
$ -- $ 3,401
Jun 14, 2025 $ 0.00218
-1.40%
$ 217,979 $ 3,720
Jun 13, 2025 $ 0.00219
+0.64%
$ 218,600 $ 2,629
Jun 12, 2025 $ 0.00231
-3.30%
$ 230,549 $ 4,387
Download