apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000129
-1.17%
$ -- $ 4
Feb 2026 $ 0.000129
+12.18%
$ -- $ 51,471
Jan 2026 $ 0.00017
-1.80%
$ -- $ 7
Dec 2025 $ 0.000291
+0.00%
$ -- $ 397
Oct 2025 $ 0.000457
-37.39%
$ -- $ 14,159
Sep 2025 $ 0.000925
-20.02%
$ -- $ 13,849
Aug 2025 $ 0.00123
-52.07%
$ -- $ 94,563
Jul 2025 $ 0.00273
+136.05%
$ -- $ 120,072
Jun 2025 $ 0.00218
+48.72%
$ -- $ 61,926
May 2025 $ 0.00147
-50.64%
$ 147,166 $ 5.1 million
Apr 2025 $ 0.00291
+350.22%
$ 291,149 $ 820,147
Mar 2025 $ 0.00098
-47.23%
$ -- $ 3,509
Feb 2025 $ 0.00097
+0.46%
$ -- $ 286
Jan 2025 $ 0.00109
-0.67%
$ -- $ 1,382
Jun 2024 $ 0.00168
-1.93%
$ -- $ 7,013
Apr 2024 $ 0.0023
+0.21%
$ -- $ 9,337
Jan 2024 $ 0.00248
+7.50%
$ -- $ 6,154
Nov 2023 $ 0.00206
+2.01%
$ -- $ 9,364
Oct 2023 $ 0.0624
-1.71%
$ -- $ 25
Jul 2023 $ 0.00378
+0.00%
$ -- $ 6,422
Jun 2023 $ 0.00551
+5.47%
$ -- $ 424,711
May 2023 $ 0.00524
-19.87%
$ 523,688 $ 1.33 million
Apr 2023 $ 0.00678
+39.34%
$ 677,722 $ 1.21 million
Mar 2023 $ 0.00487
+6.37%
$ 486,572 $ 1.62 million
Feb 2023 $ 0.00488
+6.83%
$ 488,350 $ 555,446
Jan 2023 $ 0.00457
+18.40%
$ 457,422 $ 508,037
Dec 2022 $ 0.00387
+8.95%
$ 257,487 $ 304,453
Nov 2022 $ 0.00385
-50.87%
$ 256,156 $ 456,523
Oct 2022 $ 0.00784
+57.25%
$ 520,880 $ 497,521
Sep 2022 $ 0.00498
-10.55%
$ 330,978 $ 515,274
Aug 2022 $ 0.00557
+13.79%
$ 370,476 $ 464,318
Jul 2022 $ 0.00502
-0.62%
$ 334,001 $ 60,513
Jun 2022 $ 0.00508
+27.10%
$ 337,932 $ 48,419
May 2022 $ 0.004
-97.11%
$ 265,880 $ 830,971
Apr 2022 $ 0.138
-2.96%
$ 9.05 million $ 3.26 million
Mar 2022 $ 0.142
+33.53%
$ 8.46 million $ 3.91 million
Feb 2022 $ 0.106
-36.42%
$ 6.33 million $ 5.08 million
Jan 2022 $ 0.167
-35.46%
$ 9.68 million $ 6.78 million
Dec 2021 $ 0.259
-51.93%
$ 14.75 million $ 10.21 million
Nov 2021 $ 0.538
-35.63%
$ 29.63 million $ 25.7 million
Oct 2021 $ 0.837
+18.04%
$ 43.84 million $ 20.7 million
Sep 2021 $ 0.709
+27.90%
$ 32.14 million $ 15.8 million
Aug 2021 $ 0.555
+25.28%
$ 22.95 million $ 8.16 million
Download