apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000942
+3.70%
$-- $0
Mar 2026 $0.000129
-1.17%
$-- $4
Feb 2026 $0.000129
+12.18%
$-- $51,471
Jan 2026 $0.00017
-1.80%
$-- $7
Dec 2025 $0.000291
+0.00%
$-- $397
Oct 2025 $0.000457
-37.39%
$-- $14,159
Sep 2025 $0.000925
-20.02%
$-- $13,849
Aug 2025 $0.00123
-52.07%
$-- $94,563
Jul 2025 $0.00273
+136.05%
$-- $120,072
Jun 2025 $0.00218
+48.72%
$-- $61,926
May 2025 $0.00147
-50.64%
$147,166 $5.1 million
Apr 2025 $0.00291
+350.22%
$291,149 $820,147
Mar 2025 $0.00098
-47.23%
$-- $3,509
Feb 2025 $0.00097
+0.46%
$-- $286
Jan 2025 $0.00109
-0.67%
$-- $1,382
Jun 2024 $0.00168
-1.93%
$-- $7,013
Apr 2024 $0.0023
+0.21%
$-- $9,337
Jan 2024 $0.00248
+7.50%
$-- $6,154
Nov 2023 $0.00206
+2.01%
$-- $9,364
Oct 2023 $0.0624
-1.71%
$-- $25
Jul 2023 $0.00378
+0.00%
$-- $6,422
Jun 2023 $0.00551
+5.47%
$-- $424,711
May 2023 $0.00524
-19.87%
$523,688 $1.33 million
Apr 2023 $0.00678
+39.34%
$677,722 $1.21 million
Mar 2023 $0.00487
+6.37%
$486,572 $1.62 million
Feb 2023 $0.00488
+6.83%
$488,350 $555,446
Jan 2023 $0.00457
+18.40%
$457,422 $508,037
Dec 2022 $0.00387
+8.95%
$257,487 $304,453
Nov 2022 $0.00385
-50.87%
$256,156 $456,523
Oct 2022 $0.00784
+57.25%
$520,880 $497,521
Sep 2022 $0.00498
-10.55%
$330,978 $515,274
Aug 2022 $0.00557
+13.79%
$370,476 $464,318
Jul 2022 $0.00502
-0.62%
$334,001 $60,513
Jun 2022 $0.00508
+27.10%
$337,932 $48,419
May 2022 $0.004
-97.11%
$265,880 $830,971
Apr 2022 $0.138
-2.96%
$9.05 million $3.26 million
Mar 2022 $0.142
+33.53%
$8.46 million $3.91 million
Feb 2022 $0.106
-36.42%
$6.33 million $5.08 million
Jan 2022 $0.167
-35.46%
$9.68 million $6.78 million
Dec 2021 $0.259
-51.93%
$14.75 million $10.21 million
Nov 2021 $0.538
-35.63%
$29.63 million $25.7 million
Oct 2021 $0.837
+18.04%
$43.84 million $20.7 million
Sep 2021 $0.709
+27.90%
$32.14 million $15.8 million
Aug 2021 $0.555
+25.28%
$22.95 million $8.16 million
Download