apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000129
-1.17%
$ -- $ 4
Feb 23 $ 0.000129
+12.18%
$ -- $ 51,471
Jan 26 $ 0.00017
-1.80%
$ -- $ 7
Dec 1 $ 0.000291
+0.00%
$ -- $ 397
Oct 27 $ 0.000463
-23.51%
$ -- $ 14,183
Oct 6 $ 0.000717
-1.80%
$ -- $ 1,457
Sep 22 $ 0.000925
+0.00%
$ -- $ 147
Sep 15 $ 0.00108
-6.69%
$ -- $ 13,703
Aug 11 $ 0.00123
-1.85%
$ -- $ 71,063
Aug 4 $ 0.00122
-5.48%
$ -- $ 20,493
Jul 28 $ 0.00246
-15.30%
$ -- $ 22,618
Jul 21 $ 0.00268
+55.66%
$ -- $ 42,010
Jul 14 $ 0.00169
+25.77%
$ -- $ 40,153
Jul 7 $ 0.00124
-45.16%
$ 138,753 $ 9,016
Jun 30 $ 0.00116
+0.00%
$ -- $ 2,251
Jun 9 $ 0.00218
+55.58%
$ -- $ 15,823
Jun 2 $ 0.00141
+0.67%
$ 139,489 $ 34,403
May 26 $ 0.00139
-31.78%
$ 139,336 $ 610,982
May 19 $ 0.00175
-21.62%
$ 203,985 $ 937,749
May 12 $ 0.00217
-23.77%
$ 222,715 $ 1.16 million
May 5 $ 0.00268
+37.72%
$ 286,609 $ 1.15 million
Apr 28 $ 0.00195
-48.11%
$ 195,154 $ 1.46 million
Apr 21 $ 0.00379
+41.59%
$ 378,630 $ 200
Apr 14 $ 0.00141
+0.00%
$ -- $ 29,122
Apr 7 $ 0.000634
+0.00%
$ -- $ 7,762
Mar 31 $ 0.000647
-33.99%
$ -- $ 3,349
Mar 24 $ 0.000809
-26.39%
$ -- $ 19
Mar 17 $ 0.000762
-31.96%
$ -- $ 16
Mar 10 $ 0.000769
-35.63%
$ -- $ 45
Mar 3 $ 0.000866
-53.34%
$ -- $ 103
Feb 24 $ 0.00097
-33.99%
$ -- $ 26
Feb 17 $ 0.00103
+0.00%
$ -- $ 58
Feb 10 $ 0.000979
+0.00%
$ -- $ 1
Feb 3 $ 0.000966
+0.00%
$ -- $ 201
Jan 27 $ 0.00109
+0.00%
$ -- $ 3
Jun 10 $ 0.00168
-1.93%
$ -- $ 7,013
Apr 8 $ 0.0023
+0.21%
$ -- $ 9,337
Jan 8 $ 0.00248
+7.50%
$ -- $ 6,154
Oct 30 $ 0.00206
+2.01%
$ -- $ 9,364
Oct 16 $ 0.0624
-1.71%
$ -- $ 25
Jul 10 $ 0.00378
+0.07%
$ -- $ 3,212
Jul 3 $ 0.00377
-0.07%
$ 377,396 $ 3,210
Jun 19 $ 0.00551
+19.30%
$ -- $ 63,994
Jun 12 $ 0.00471
+0.62%
$ 461,713 $ 112,813
Jun 5 $ 0.00468
-7.41%
$ 468,448 $ 141,993
May 29 $ 0.00506
-15.28%
$ 506,304 $ 149,667
May 22 $ 0.00541
-3.99%
$ 598,745 $ 133,098
May 15 $ 0.00578
+1.41%
$ 563,389 $ 281,981
May 8 $ 0.00569
-1.83%
$ 570,920 $ 385,156
May 1 $ 0.00562
-13.96%
$ 562,280 $ 342,173
Download