apy.finance token Historical Data

APY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00452
-30.42%
$ 300,526 $ 7,014
May 23, 2022 $ 0.0065
-7.17%
$ 431,919 $ 13,669
May 22, 2022 $ 0.007
+0.00%
$ 465,290 $ 12,571
May 21, 2022 $ 0.007
+1.45%
$ 465,290 $ 13,369
May 20, 2022 $ 0.0069
-28.12%
$ 452,754 $ 11,084
May 19, 2022 $ 0.0096
-85.16%
$ 629,918 $ 51,013
May 18, 2022 $ 0.0646
-11.48%
$ 4.24 million $ 60,665
May 17, 2022 $ 0.0729
+3.98%
$ 4.79 million $ 34,861
May 16, 2022 $ 0.0703
-20.10%
$ 4.61 million $ 45,728
May 15, 2022 $ 0.0884
+8.27%
$ 5.8 million $ 22,165
May 14, 2022 $ 0.0815
+1.74%
$ 5.35 million $ 19,510
May 13, 2022 $ 0.0798
+0.84%
$ 5.24 million $ 19,691
May 12, 2022 $ 0.079
-20.08%
$ 5.18 million $ 81,465
May 11, 2022 $ 0.099
-20.64%
$ 6.49 million $ 69,941
May 10, 2022 $ 0.125
+4.25%
$ 8.17 million $ 34,400
May 9, 2022 $ 0.12
-9.71%
$ 7.85 million $ 34,563
May 8, 2022 $ 0.132
-3.99%
$ 8.68 million $ 55,341
May 7, 2022 $ 0.138
-0.07%
$ 9.05 million $ 20,241
May 6, 2022 $ 0.138
-4.42%
$ 9.04 million $ 34,423
May 5, 2022 $ 0.144
-5.28%
$ 9.44 million $ 18,443
May 4, 2022 $ 0.152
+4.76%
$ 9.96 million $ 23,087
May 3, 2022 $ 0.145
-5.44%
$ 9.53 million $ 38,079
May 2, 2022 $ 0.155
+0.60%
$ 10.19 million $ 22,240
May 1, 2022 $ 0.154
+11.43%
$ 10.11 million $ 47,818
Apr 30, 2022 $ 0.138
-5.14%
$ 9.05 million $ 39,237
Apr 29, 2022 $ 0.146
-0.40%
$ 9.57 million $ 24,458
Apr 28, 2022 $ 0.146
-5.66%
$ 9.58 million $ 45,473
Apr 27, 2022 $ 0.155
+2.11%
$ 10.15 million $ 18,052
Apr 26, 2022 $ 0.152
-8.55%
$ 9.93 million $ 51,583
Apr 25, 2022 $ 0.165
-0.24%
$ 10.84 million $ 23,314
Apr 24, 2022 $ 0.166
+2.62%
$ 10.88 million $ 28,510
Apr 23, 2022 $ 0.162
-4.43%
$ 10.6 million $ 26,569
Apr 22, 2022 $ 0.169
-0.29%
$ 11.1 million $ 79,116
Apr 21, 2022 $ 0.17
-5.02%
$ 11.14 million $ 39,278
Apr 20, 2022 $ 0.179
-9.43%
$ 10.73 million $ 106,284
Apr 19, 2022 $ 0.198
+3.97%
$ 11.85 million $ 425,259
Apr 18, 2022 $ 0.191
+12.42%
$ 11.41 million $ 242,715
Apr 17, 2022 $ 0.169
-2.17%
$ 10.14 million $ 17,264
Apr 16, 2022 $ 0.173
+2.62%
$ 10.36 million $ 148,862
Apr 15, 2022 $ 0.169
+5.41%
$ 10.09 million $ 103,391
Apr 14, 2022 $ 0.16
-9.74%
$ 9.58 million $ 68,676
Apr 13, 2022 $ 0.177
+46.25%
$ 10.61 million $ 1.15 million
Apr 12, 2022 $ 0.121
+0.47%
$ 7.25 million $ 43,052
Apr 11, 2022 $ 0.121
-5.63%
$ 7.23 million $ 71,158
Apr 10, 2022 $ 0.128
-2.24%
$ 7.67 million $ 121,546
Apr 9, 2022 $ 0.131
+3.06%
$ 7.82 million $ 30,013
Apr 8, 2022 $ 0.127
-1.46%
$ 7.58 million $ 36,841
Apr 7, 2022 $ 0.129
-0.28%
$ 7.7 million $ 27,605
Apr 6, 2022 $ 0.13
-5.92%
$ 7.75 million $ 41,175
Apr 5, 2022 $ 0.138
-4.10%
$ 8.22 million $ 58,141