apy.finance token Historical Data

APY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.145
-0.12%
$ 8.64 million $ 29,464
Apr 3, 2022 $ 0.145
+0.00%
$ 8.65 million $ 36,365
Apr 2, 2022 $ 0.145
+1.27%
$ 8.63 million $ 25,102
Apr 1, 2022 $ 0.143
+0.29%
$ 8.52 million $ 97,925
Mar 31, 2022 $ 0.142
-10.99%
$ 8.46 million $ 79,562
Mar 30, 2022 $ 0.159
+7.38%
$ 9.5 million $ 135,039
Mar 29, 2022 $ 0.148
+10.86%
$ 8.84 million $ 124,187
Mar 28, 2022 $ 0.134
+5.82%
$ 7.97 million $ 66,604
Mar 27, 2022 $ 0.126
+3.06%
$ 7.53 million $ 32,456
Mar 26, 2022 $ 0.122
-2.15%
$ 7.31 million $ 43,544
Mar 25, 2022 $ 0.125
-4.49%
$ 7.46 million $ 34,817
Mar 24, 2022 $ 0.131
-3.47%
$ 7.81 million $ 128,157
Mar 23, 2022 $ 0.135
+4.60%
$ 8.08 million $ 96,352
Mar 22, 2022 $ 0.13
+8.39%
$ 7.73 million $ 179,047
Mar 21, 2022 $ 0.12
-5.39%
$ 7.14 million $ 154,543
Mar 20, 2022 $ 0.127
-5.66%
$ 7.57 million $ 118,422
Mar 19, 2022 $ 0.134
+13.61%
$ 8.01 million $ 132,930
Mar 18, 2022 $ 0.117
+1.14%
$ 7.01 million $ 111,474
Mar 17, 2022 $ 0.116
-4.21%
$ 6.93 million $ 88,103
Mar 16, 2022 $ 0.122
+6.87%
$ 7.28 million $ 222,409
Mar 15, 2022 $ 0.114
+5.62%
$ 6.81 million $ 181,219
Mar 14, 2022 $ 0.108
+4.25%
$ 6.45 million $ 241,636
Mar 13, 2022 $ 0.104
+1.68%
$ 6.19 million $ 129,424
Mar 12, 2022 $ 0.102
-0.23%
$ 6.09 million $ 69,709
Mar 11, 2022 $ 0.102
-0.62%
$ 6.1 million $ 95,022
Mar 10, 2022 $ 0.103
-2.22%
$ 6.13 million $ 113,600
Mar 9, 2022 $ 0.105
+2.72%
$ 6.25 million $ 143,389
Mar 8, 2022 $ 0.102
+0.23%
$ 6.08 million $ 211,804
Mar 7, 2022 $ 0.101
-4.47%
$ 6.05 million $ 195,881
Mar 6, 2022 $ 0.107
-3.50%
$ 6.37 million $ 114,173
Mar 5, 2022 $ 0.111
+1.41%
$ 6.61 million $ 82,702
Mar 4, 2022 $ 0.109
-2.91%
$ 6.48 million $ 158,459
Mar 3, 2022 $ 0.112
-13.26%
$ 6.65 million $ 104,789
Mar 2, 2022 $ 0.129
+16.35%
$ 7.66 million $ 161,868
Mar 1, 2022 $ 0.111
+4.82%
$ 6.63 million $ 156,469
Feb 28, 2022 $ 0.106
+9.27%
$ 6.33 million $ 265,673
Feb 27, 2022 $ 0.0973
-6.09%
$ 5.8 million $ 161,967
Feb 26, 2022 $ 0.103
+7.46%
$ 6.1 million $ 77,412
Feb 25, 2022 $ 0.0962
+1.09%
$ 5.69 million $ 83,373
Feb 24, 2022 $ 0.0953
-4.93%
$ 5.63 million $ 298,961
Feb 23, 2022 $ 0.1
-4.95%
$ 5.93 million $ 76,976
Feb 22, 2022 $ 0.106
+1.37%
$ 6.26 million $ 128,293
Feb 21, 2022 $ 0.105
-0.78%
$ 6.18 million $ 213,961
Feb 20, 2022 $ 0.106
-1.28%
$ 6.28 million $ 123,279
Feb 19, 2022 $ 0.108
-5.65%
$ 6.37 million $ 96,199
Feb 18, 2022 $ 0.115
-1.88%
$ 6.78 million $ 147,983
Feb 17, 2022 $ 0.117
-6.65%
$ 6.91 million $ 190,746
Feb 16, 2022 $ 0.125
-23.90%
$ 7.38 million $ 423,455
Feb 15, 2022 $ 0.164
-11.35%
$ 9.7 million $ 311,211
Feb 14, 2022 $ 0.185
+1.87%
$ 10.95 million $ 211,278