apy.finance token Historical Data

APY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.309
+10.34%
$ 17.59 million $ 271,785
Dec 24, 2021 $ 0.28
-2.84%
$ 15.93 million $ 248,556
Dec 23, 2021 $ 0.288
+6.21%
$ 16.41 million $ 462,594
Dec 22, 2021 $ 0.272
+0.36%
$ 15.49 million $ 122,008
Dec 21, 2021 $ 0.272
+1.47%
$ 15.46 million $ 282,849
Dec 20, 2021 $ 0.269
-0.97%
$ 15.32 million $ 267,294
Dec 19, 2021 $ 0.272
-2.13%
$ 15.49 million $ 174,847
Dec 18, 2021 $ 0.278
+0.51%
$ 15.83 million $ 443,275
Dec 17, 2021 $ 0.277
-0.91%
$ 15.73 million $ 201,934
Dec 16, 2021 $ 0.28
-1.84%
$ 15.93 million $ 177,163
Dec 15, 2021 $ 0.286
+7.54%
$ 16.25 million $ 306,243
Dec 14, 2021 $ 0.266
-6.34%
$ 15.1 million $ 371,039
Dec 13, 2021 $ 0.283
-10.15%
$ 16.1 million $ 732,986
Dec 12, 2021 $ 0.316
-1.69%
$ 17.94 million $ 233,265
Dec 11, 2021 $ 0.32
+0.85%
$ 18.2 million $ 255,811
Dec 10, 2021 $ 0.318
+0.02%
$ 18.07 million $ 226,691
Dec 9, 2021 $ 0.319
-15.34%
$ 18.1 million $ 325,334
Dec 8, 2021 $ 0.377
+3.21%
$ 21.41 million $ 243,782
Dec 7, 2021 $ 0.366
+0.59%
$ 20.78 million $ 345,436
Dec 6, 2021 $ 0.364
+5.77%
$ 20.04 million $ 458,592
Dec 5, 2021 $ 0.344
-22.38%
$ 18.95 million $ 1.04 million
Dec 4, 2021 $ 0.443
-1.55%
$ 24.36 million $ 484,450
Dec 3, 2021 $ 0.45
-6.79%
$ 24.77 million $ 498,360
Dec 2, 2021 $ 0.485
-5.65%
$ 26.67 million $ 257,999
Dec 1, 2021 $ 0.513
-4.55%
$ 28.25 million $ 353,943
Nov 30, 2021 $ 0.538
+6.27%
$ 29.63 million $ 350,641
Nov 29, 2021 $ 0.505
+16.15%
$ 27.82 million $ 462,125
Nov 28, 2021 $ 0.435
+4.79%
$ 23.96 million $ 258,224
Nov 27, 2021 $ 0.415
-4.81%
$ 22.53 million $ 421,301
Nov 26, 2021 $ 0.436
-15.32%
$ 23.64 million $ 914,536
Nov 25, 2021 $ 0.515
-2.81%
$ 27.93 million $ 300,826
Nov 24, 2021 $ 0.53
-2.38%
$ 28.75 million $ 208,216
Nov 23, 2021 $ 0.544
+2.54%
$ 29.48 million $ 406,539
Nov 22, 2021 $ 0.53
-13.16%
$ 28.77 million $ 1.34 million
Nov 21, 2021 $ 0.615
-12.32%
$ 33.33 million $ 520,482
Nov 20, 2021 $ 0.701
-1.70%
$ 38.03 million $ 532,986
Nov 19, 2021 $ 0.714
+8.66%
$ 38.67 million $ 376,816
Nov 18, 2021 $ 0.656
-21.86%
$ 35.53 million $ 864,000
Nov 17, 2021 $ 0.84
-6.41%
$ 45.48 million $ 1.68 million
Nov 16, 2021 $ 0.897
-14.75%
$ 48.58 million $ 3.49 million
Nov 15, 2021 $ 1.05
+5.11%
$ 57 million $ 702,527
Nov 14, 2021 $ 1
+2.39%
$ 54.25 million $ 813,227
Nov 13, 2021 $ 0.978
-13.81%
$ 51.37 million $ 1.91 million
Nov 12, 2021 $ 1.13
-12.98%
$ 59.53 million $ 807,694
Nov 11, 2021 $ 1.3
+21.70%
$ 68.4 million $ 1.97 million
Nov 10, 2021 $ 1.07
+3.40%
$ 56.19 million $ 1.41 million
Nov 9, 2021 $ 1.04
+7.63%
$ 54.34 million $ 2.04 million
Nov 8, 2021 $ 0.962
+8.70%
$ 50.46 million $ 751,898
Nov 7, 2021 $ 0.885
+3.75%
$ 46.44 million $ 634,676
Nov 6, 2021 $ 0.853
-0.09%
$ 44.76 million $ 430,760