apy.finance token Historical Data

APY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0024
-3.74%
$ 239,919 $ 4,100
Jun 9, 2025 $ 0.00145
+3.52%
$ -- $ 987
Jun 8, 2025 $ 0.00139
-0.55%
$ 139,489 $ 1,293
Jun 7, 2025 $ 0.00141
+0.44%
$ 140,577 $ 1,243
Jun 6, 2025 $ 0.0014
-2.80%
$ 140,128 $ 10,029
Jun 5, 2025 $ 0.00144
-4.98%
$ 144,437 $ 8,996
Jun 4, 2025 $ 0.00152
+0.07%
$ 152,067 $ 2,247
Jun 3, 2025 $ 0.00152
-2.57%
$ 152,145 $ 4,710
Jun 2, 2025 $ 0.00156
+11.54%
$ 155,753 $ 7,178
Jun 1, 2025 $ 0.00139
-5.00%
$ 139,336 $ 7,006
May 31, 2025 $ 0.00147
-8.05%
$ 147,166 $ 5,699
May 30, 2025 $ 0.0016
-6.31%
$ 160,000 $ 512
May 29, 2025 $ 0.00171
-4.45%
$ 171,042 $ 139,687
May 28, 2025 $ 0.00179
-6.79%
$ 179,049 $ 145,722
May 27, 2025 $ 0.00192
+0.63%
$ 191,885 $ 156,804
May 26, 2025 $ 0.0019
-6.73%
$ 190,483 $ 155,552
May 25, 2025 $ 0.00204
+16.40%
$ 203,985 $ 158,720
May 24, 2025 $ 0.00175
+2.54%
$ 175,488 $ 143,503
May 23, 2025 $ 0.00171
+0.66%
$ 171,131 $ 140,429
May 22, 2025 $ 0.0017
-18.89%
$ 169,932 $ 139,257
May 21, 2025 $ 0.00209
+5.81%
$ 209,125 $ 171,036
May 20, 2025 $ 0.00198
-12.39%
$ 197,551 $ 161,668
May 19, 2025 $ 0.00226
+0.78%
$ 225,626 $ 181,856
May 18, 2025 $ 0.00223
+2.47%
$ 222,715 $ 181,871
May 17, 2025 $ 0.00217
-3.60%
$ 217,276 $ 178,469
May 16, 2025 $ 0.00226
-3.90%
$ 226,403 $ 183,997
May 15, 2025 $ 0.00235
-1.07%
$ 235,264 $ 191,873
May 14, 2025 $ 0.00237
-4.18%
$ 237,054 $ 193,789
May 13, 2025 $ 0.00249
-5.30%
$ 248,542 $ 203,239
May 12, 2025 $ 0.00264
-7.52%
$ 263,605 $ 209,184
May 11, 2025 $ 0.00287
+5.15%
$ 286,609 $ 234,002
May 10, 2025 $ 0.00268
-0.44%
$ 268,378 $ 218,090
May 9, 2025 $ 0.0027
+11.44%
$ 269,999 $ 219,971
May 8, 2025 $ 0.00245
+12.10%
$ 244,618 $ 198,404
May 7, 2025 $ 0.00217
+5.38%
$ 216,866 $ 176,872
May 6, 2025 $ 0.00205
-1.48%
$ 204,654 $ 168,074
May 5, 2025 $ 0.00209
+7.30%
$ 209,106 $ 171,195
May 4, 2025 $ 0.00195
-9.44%
$ 195,154 $ 162,585
May 3, 2025 $ 0.00216
+0.71%
$ 215,715 $ 177,013
May 2, 2025 $ 0.00213
+15.09%
$ 213,348 $ 174,876
May 1, 2025 $ 0.00193
-35.41%
$ 192,565 $ 160,518
Apr 30, 2025 $ 0.00291
-13.73%
$ 291,149 $ 239,883
Apr 29, 2025 $ 0.0034
+6.98%
$ 340,251 $ 284,333
Apr 28, 2025 $ 0.00317
-15.83%
$ 316,529 $ 258,826
Apr 27, 2025 $ 0.00379
+5.39%
$ 378,630 $ 40
Apr 26, 2025 $ 0.00358
+11.10%
$ 357,573 $ 40
Apr 25, 2025 $ 0.0032
-0.75%
$ 320,408 $ 41
Apr 24, 2025 $ 0.00324
-9.79%
$ 323,739 $ 41
Apr 21, 2025 $ 0.00268
+0.27%
$ -- $ 37
Apr 14, 2025 $ 0.00141
+0.00%
$ -- $ 29,122