apy.finance token Historical Data

APY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000516
+0.06%
$ 51,595 $ 5,579
Oct 30, 8 AM $ 0.000516
+0.06%
$ 51,595 $ 5,579
Oct 30, 7 AM $ 0.000512
+0.11%
$ 51,208 $ 5,535
Oct 30, 7 AM $ 0.000512
+0.11%
$ 51,208 $ 5,535
Oct 30, 7 AM $ 0.000512
+0.11%
$ 51,208 $ 5,535
Oct 30, 7 AM $ 0.000512
+0.11%
$ 51,208 $ 5,535
Oct 30, 6 AM $ 0.000514
+1.46%
$ 51,430 $ 5,485
Oct 30, 6 AM $ 0.000514
+1.46%
$ 51,430 $ 5,485
Oct 30, 6 AM $ 0.000514
+1.46%
$ 51,430 $ 5,485
Oct 30, 6 AM $ 0.000514
+1.46%
$ 51,430 $ 5,485
Oct 30, 5 AM $ 0.000506
+8.04%
$ 50,607 $ 5,069
Oct 30, 5 AM $ 0.000506
+8.04%
$ 50,607 $ 5,069
Oct 30, 5 AM $ 0.000506
+8.04%
$ 50,607 $ 5,069
Oct 30, 5 AM $ 0.000506
+8.04%
$ 50,607 $ 5,069
Oct 30, 3 AM $ 0.00053
+0.55%
$ 52,993 $ 5,690
Oct 30, 3 AM $ 0.00053
+0.55%
$ 52,993 $ 5,690
Oct 30, 3 AM $ 0.00053
+0.55%
$ 52,993 $ 5,690
Oct 30, 3 AM $ 0.00053
+0.55%
$ 52,993 $ 5,690
Oct 30, 2 AM $ 0.000524
+0.90%
$ 52,402 $ 5,605
Oct 30, 2 AM $ 0.000524
+0.90%
$ 52,402 $ 5,605
Oct 30, 2 AM $ 0.000524
+0.90%
$ 52,402 $ 5,605
Oct 30, 2 AM $ 0.000524
+0.90%
$ 52,402 $ 5,605
Oct 30, 1 AM $ 0.000521
+0.19%
$ 52,057 $ 5,608
Oct 30, 1 AM $ 0.000521
+0.19%
$ 52,057 $ 5,608
Oct 30, 1 AM $ 0.000521
+0.19%
$ 52,057 $ 5,608
Oct 30, 1 AM $ 0.000521
+0.19%
$ 52,057 $ 5,608
Oct 30, 12 AM $ 0.000519
-6.86%
$ 51,943 $ 6,392
Oct 30, 12 AM $ 0.000519
-6.86%
$ 51,943 $ 6,392
Oct 30, 12 AM $ 0.000519
-6.86%
$ 51,943 $ 6,392
Oct 30, 12 AM $ 0.000519
-6.86%
$ 51,943 $ 6,392
Oct 29, 11 PM $ 0.000559
-0.22%
$ 55,947 $ 4,155
Oct 29, 11 PM $ 0.000559
-0.22%
$ 55,947 $ 4,155
Oct 29, 11 PM $ 0.000559
-0.22%
$ 55,947 $ 4,155
Oct 29, 11 PM $ 0.000559
-0.22%
$ 55,947 $ 4,155
Oct 29, 10 PM $ 0.000562
+8.53%
$ 56,150 $ 3,833
Oct 29, 10 PM $ 0.000562
+8.53%
$ 56,150 $ 3,833
Oct 29, 10 PM $ 0.000562
+8.53%
$ 56,150 $ 3,833
Oct 29, 10 PM $ 0.000562
+8.53%
$ 56,150 $ 3,833
Oct 29, 9 PM $ 0.000517
+0.23%
$ 51,709 $ 3,821
Oct 29, 9 PM $ 0.000517
+0.23%
$ 51,709 $ 3,821
Oct 29, 9 PM $ 0.000517
+0.23%
$ 51,709 $ 3,821
Oct 29, 9 PM $ 0.000517
+0.23%
$ 51,709 $ 3,821
Oct 29, 8 PM $ 0.000511
-0.19%
$ 51,095 $ 3,792
Oct 29, 8 PM $ 0.000511
-0.19%
$ 51,095 $ 3,792
Oct 29, 8 PM $ 0.000511
-0.19%
$ 51,095 $ 3,792
Oct 29, 8 PM $ 0.000511
-0.19%
$ 51,095 $ 3,792
Oct 29, 7 PM $ 0.000513
-1.46%
$ 51,302 $ 3,856
Oct 29, 7 PM $ 0.000513
-1.46%
$ 51,302 $ 3,856
Oct 29, 7 PM $ 0.000513
-1.46%
$ 51,302 $ 3,856
Oct 29, 7 PM $ 0.000513
-1.46%
$ 51,302 $ 3,856
Download