apy.finance token Historical Data

APY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000634
+0.00%
$ -- $ 7,762
Apr 2, 2025 $ 0.000647
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.00098
+0.00%
$ -- $ 3,326
Mar 24, 2025 $ 0.000809
-26.39%
$ 80,915 $ 19
Mar 17, 2025 $ 0.000762
-31.96%
$ 76,183 $ 16
Mar 10, 2025 $ 0.000769
-35.63%
$ -- $ 45
Mar 3, 2025 $ 0.000866
-53.34%
$ -- $ 103
Feb 24, 2025 $ 0.00097
-33.99%
$ -- $ 26
Feb 17, 2025 $ 0.00103
+0.00%
$ -- $ 58
Feb 10, 2025 $ 0.000979
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.000966
+0.00%
$ -- $ 201
Jan 27, 2025 $ 0.00109
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0011
+0.00%
$ -- $ 1,379
Jun 13, 2024 $ 0.00168
-2.17%
$ -- $ 3,467
Jun 12, 2024 $ 0.00172
+0.26%
$ 171,967 $ 3,546
Apr 11, 2024 $ 0.0023
-0.97%
$ 229,548 $ 4,646
Apr 10, 2024 $ 0.00232
+1.14%
$ 231,685 $ 4,692
Jan 10, 2024 $ 0.00248
+4.07%
$ 247,717 $ 3,139
Jan 9, 2024 $ 0.00238
+3.20%
$ 237,791 $ 3,015
Nov 4, 2023 $ 0.00206
+0.53%
$ -- $ 4,695
Nov 3, 2023 $ 0.00205
+1.47%
$ 204,959 $ 4,669
Oct 19, 2023 $ 0.0624
-0.91%
$ -- $ 13
Oct 18, 2023 $ 0.063
-0.81%
$ 6.3 million $ 13
Jul 10, 2023 $ 0.00378
+0.07%
$ -- $ 3,212
Jul 9, 2023 $ 0.00377
-0.07%
$ 377,396 $ 3,210
Jun 21, 2023 $ 0.00551
+1.27%
$ -- $ 21,914
Jun 20, 2023 $ 0.00544
+3.22%
$ 543,749 $ 21,634
Jun 19, 2023 $ 0.00461
-0.06%
$ 461,384 $ 20,447
Jun 18, 2023 $ 0.00462
-2.06%
$ 461,713 $ 21,073
Jun 17, 2023 $ 0.00471
-0.17%
$ 471,466 $ 19,714
Jun 16, 2023 $ 0.00472
+6.55%
$ 472,315 $ 20,306
Jun 15, 2023 $ 0.00445
-0.44%
$ 444,509 $ 18,658
Jun 14, 2023 $ 0.00437
-19.07%
$ 437,491 $ 20,164
Jun 13, 2023 $ 0.0054
-0.86%
$ 540,437 $ 18,968
Jun 12, 2023 $ 0.00544
+16.19%
$ 544,435 $ 15,005
Jun 11, 2023 $ 0.00468
-0.03%
$ 468,448 $ 19,569
Jun 10, 2023 $ 0.00469
-4.68%
$ 468,677 $ 19,578
Jun 9, 2023 $ 0.00492
-0.38%
$ 491,798 $ 20,544
Jun 8, 2023 $ 0.00494
+0.83%
$ 493,629 $ 20,620
Jun 7, 2023 $ 0.0049
-2.69%
$ 489,662 $ 20,455
Jun 6, 2023 $ 0.00503
+3.86%
$ 502,919 $ 21,009
Jun 5, 2023 $ 0.00484
-4.33%
$ 483,998 $ 20,218
Jun 4, 2023 $ 0.00506
-0.10%
$ 506,304 $ 21,150
Jun 3, 2023 $ 0.00507
-0.60%
$ 506,583 $ 21,162
Jun 2, 2023 $ 0.0051
-9.98%
$ 509,630 $ 21,289
Jun 1, 2023 $ 0.00565
+8.14%
$ 564,778 $ 21,238
May 31, 2023 $ 0.00524
-11.76%
$ 523,688 $ 21,170
May 30, 2023 $ 0.0053
-4.93%
$ 529,923 $ 21,532
May 29, 2023 $ 0.00556
-6.90%
$ 556,404 $ 22,127
May 28, 2023 $ 0.00599
+10.78%
$ 598,745 $ 25,678