apy.finance token Historical Data

APY Page 3
Download
Date Close Price change Market cap Trading volume
May 16 $0.007
-92.04%
$465,290 $229,290
May 9 $0.0884
-33.26%
$5.8 million $281,734
May 2 $0.132
-14.31%
$8.68 million $211,853
Apr 25 $0.154
-7.01%
$10.11 million $249,936
Apr 18 $0.166
-2.13%
$10.89 million $947,731
Apr 11 $0.169
+32.17%
$10.14 million $1.6 million
Apr 4 $0.128
-11.43%
$7.67 million $344,785
Mar 28 $0.145
+14.76%
$8.65 million $564,784
Mar 21 $0.126
-0.19%
$7.53 million $668,916
Mar 14 $0.127
+22.17%
$7.57 million $1.1 million
Mar 7 $0.104
-2.28%
$6.19 million $958,830
Feb 28 $0.107
+10.01%
$6.37 million $1.04 million
Feb 21 $0.0973
-7.74%
$5.8 million $1.04 million
Feb 14 $0.106
-41.66%
$6.28 million $1.5 million
Feb 7 $0.181
-7.72%
$10.7 million $1.26 million
Jan 31 $0.197
+18.10%
$11.4 million $1.24 million
Jan 24 $0.167
-11.21%
$9.67 million $1.34 million
Jan 17 $0.186
-27.76%
$10.81 million $1.62 million
Jan 10 $0.258
+11.45%
$14.93 million $1.91 million
Jan 3 $0.231
-21.36%
$13.34 million $1.39 million
Dec 27 $0.293
-6.66%
$16.73 million $1.54 million
Dec 20 $0.309
+13.57%
$17.59 million $1.66 million
Dec 13 $0.272
-13.68%
$15.49 million $2.41 million
Dec 6 $0.316
-8.23%
$17.94 million $2.09 million
Nov 29 $0.344
-20.97%
$18.95 million $3.45 million
Nov 22 $0.435
-28.73%
$23.96 million $3.85 million
Nov 15 $0.615
-38.61%
$33.33 million $8.16 million
Nov 8 $1
+13.17%
$54.25 million $9.69 million
Nov 1 $0.885
+5.86%
$46.44 million $3.18 million
Oct 25 $0.854
+1.89%
$44.74 million $3.78 million
Oct 18 $0.838
+5.70%
$43.82 million $7.01 million
Oct 11 $0.795
+17.59%
$41.15 million $4.49 million
Oct 4 $0.676
-17.36%
$33.76 million $3.72 million
Sep 27 $0.818
+20.48%
$40.79 million $2.71 million
Sep 20 $0.678
-15.77%
$30.74 million $4.69 million
Sep 13 $0.805
+41.65%
$36.44 million $5.62 million
Sep 6 $0.57
-4.43%
$24.89 million $2.14 million
Aug 30 $0.596
+8.93%
$25.14 million $2.56 million
Aug 23 $0.547
-5.18%
$22.63 million $1.71 million
Aug 16 $0.577
+4.32%
$23.48 million $1.74 million
Aug 9 $0.553
+1.96%
$22.14 million $2.07 million
Aug 2 $0.549
+23.86%
$20.91 million $1.97 million
Download