apy.finance token Historical Data

APY Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0884
-33.26%
$ 5.8 million $ 281,734
May 2 $ 0.132
-14.31%
$ 8.68 million $ 211,853
Apr 25 $ 0.154
-7.01%
$ 10.11 million $ 249,936
Apr 18 $ 0.166
-2.13%
$ 10.89 million $ 947,731
Apr 11 $ 0.169
+32.17%
$ 10.14 million $ 1.6 million
Apr 4 $ 0.128
-11.43%
$ 7.67 million $ 344,785
Mar 28 $ 0.145
+14.76%
$ 8.65 million $ 564,784
Mar 21 $ 0.126
-0.19%
$ 7.53 million $ 668,916
Mar 14 $ 0.127
+22.17%
$ 7.57 million $ 1.1 million
Mar 7 $ 0.104
-2.28%
$ 6.19 million $ 958,830
Feb 28 $ 0.107
+10.01%
$ 6.37 million $ 1.04 million
Feb 21 $ 0.0973
-7.74%
$ 5.8 million $ 1.04 million
Feb 14 $ 0.106
-41.66%
$ 6.28 million $ 1.5 million
Feb 7 $ 0.181
-7.72%
$ 10.7 million $ 1.26 million
Jan 31 $ 0.197
+18.10%
$ 11.4 million $ 1.24 million
Jan 24 $ 0.167
-11.21%
$ 9.67 million $ 1.34 million
Jan 17 $ 0.186
-27.76%
$ 10.81 million $ 1.62 million
Jan 10 $ 0.258
+11.45%
$ 14.93 million $ 1.91 million
Jan 3 $ 0.231
-21.36%
$ 13.34 million $ 1.39 million
Dec 27 $ 0.293
-6.66%
$ 16.73 million $ 1.54 million
Dec 20 $ 0.309
+13.57%
$ 17.59 million $ 1.66 million
Dec 13 $ 0.272
-13.68%
$ 15.49 million $ 2.41 million
Dec 6 $ 0.316
-8.23%
$ 17.94 million $ 2.09 million
Nov 29 $ 0.344
-20.97%
$ 18.95 million $ 3.45 million
Nov 22 $ 0.435
-28.73%
$ 23.96 million $ 3.85 million
Nov 15 $ 0.615
-38.61%
$ 33.33 million $ 8.16 million
Nov 8 $ 1
+13.17%
$ 54.25 million $ 9.69 million
Nov 1 $ 0.885
+5.86%
$ 46.44 million $ 3.18 million
Oct 25 $ 0.854
+1.89%
$ 44.74 million $ 3.78 million
Oct 18 $ 0.838
+5.70%
$ 43.82 million $ 7.01 million
Oct 11 $ 0.795
+17.59%
$ 41.15 million $ 4.49 million
Oct 4 $ 0.676
-17.36%
$ 33.76 million $ 3.72 million
Sep 27 $ 0.818
+20.48%
$ 40.79 million $ 2.71 million
Sep 20 $ 0.678
-15.77%
$ 30.74 million $ 4.69 million
Sep 13 $ 0.805
+41.65%
$ 36.44 million $ 5.62 million
Sep 6 $ 0.57
-4.43%
$ 24.89 million $ 2.14 million
Aug 30 $ 0.596
+8.93%
$ 25.14 million $ 2.56 million
Aug 23 $ 0.547
-5.18%
$ 22.63 million $ 1.71 million
Aug 16 $ 0.577
+4.32%
$ 23.48 million $ 1.74 million
Aug 9 $ 0.553
+1.96%
$ 22.14 million $ 2.07 million
Aug 2 $ 0.549
+23.86%
$ 20.91 million $ 1.97 million
Download