apy.finance token Historical Data

APY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00411
+0.63%
$ 410,999 $ 26,557
Apr 6, 2023 $ 0.0041
-1.40%
$ 409,963 $ 30,297
Apr 5, 2023 $ 0.00415
-2.70%
$ 414,663 $ 32,446
Apr 4, 2023 $ 0.00441
+2.22%
$ 441,380 $ 15,290
Apr 3, 2023 $ 0.00432
-0.54%
$ 431,521 $ 28,632
Apr 2, 2023 $ 0.00433
-8.34%
$ 432,532 $ 32,638
Apr 1, 2023 $ 0.00469
-3.55%
$ 469,123 $ 39,968
Mar 31, 2023 $ 0.00487
+0.51%
$ 486,572 $ 42,075
Mar 30, 2023 $ 0.00485
+0.64%
$ 485,391 $ 35,384
Mar 29, 2023 $ 0.00484
+1.68%
$ 484,468 $ 111,161
Mar 28, 2023 $ 0.00478
+0.32%
$ 477,927 $ 123,389
Mar 27, 2023 $ 0.00601
+8.54%
$ 600,509 $ 44,535
Mar 26, 2023 $ 0.00553
-16.24%
$ 553,119 $ 99,389
Mar 25, 2023 $ 0.0066
+8.17%
$ 660,244 $ 21,091
Mar 24, 2023 $ 0.00611
-4.25%
$ 610,833 $ 50,182
Mar 23, 2023 $ 0.00651
+55.82%
$ 650,641 $ 51,913
Mar 22, 2023 $ 0.00416
-27.88%
$ 416,210 $ 64,476
Mar 21, 2023 $ 0.00578
+34.66%
$ 577,533 $ 20,341
Mar 20, 2023 $ 0.0043
-11.71%
$ 429,608 $ 45,457
Mar 19, 2023 $ 0.00487
-13.90%
$ 486,948 $ 57,282
Mar 18, 2023 $ 0.00511
+5.24%
$ 510,720 $ 35,764
Mar 17, 2023 $ 0.00445
+2.75%
$ 444,608 $ 45,028
Mar 16, 2023 $ 0.00433
-6.96%
$ 433,345 $ 31,988
Mar 15, 2023 $ 0.00465
+10.82%
$ 465,330 $ 57,531
Mar 14, 2023 $ 0.00421
+2.25%
$ 421,282 $ 40,127
Mar 13, 2023 $ 0.00411
-10.26%
$ 410,928 $ 47,868
Mar 12, 2023 $ 0.00458
+2.76%
$ 458,022 $ 41,812
Mar 11, 2023 $ 0.00443
-0.98%
$ 443,306 $ 43,186
Mar 10, 2023 $ 0.00447
+1.76%
$ 446,595 $ 62,515
Mar 9, 2023 $ 0.00439
-9.84%
$ 439,082 $ 56,826
Mar 8, 2023 $ 0.00487
-15.70%
$ 486,933 $ 30,995
Mar 7, 2023 $ 0.00576
+19.78%
$ 576,199 $ 24,345
Mar 6, 2023 $ 0.00481
-5.19%
$ 481,326 $ 61,653
Mar 5, 2023 $ 0.00508
+3.32%
$ 507,756 $ 55,083
Mar 4, 2023 $ 0.00492
-8.10%
$ 491,792 $ 28,165
Mar 3, 2023 $ 0.00535
-4.51%
$ 534,750 $ 57,090
Mar 2, 2023 $ 0.0056
+21.27%
$ 559,732 $ 51,559
Mar 1, 2023 $ 0.0046
+0.52%
$ 459,817 $ 85,809
Feb 28, 2023 $ 0.00488
+3.97%
$ 488,350 $ 59,030
Feb 27, 2023 $ 0.00469
-2.59%
$ 468,891 $ 44,082
Feb 26, 2023 $ 0.00488
+7.40%
$ 487,686 $ 19,100
Feb 25, 2023 $ 0.00456
+3.97%
$ 456,450 $ 31,387
Feb 24, 2023 $ 0.00439
-22.17%
$ 439,430 $ 35,223
Feb 23, 2023 $ 0.00564
+16.77%
$ 563,804 $ 19,552
Feb 22, 2023 $ 0.00464
-7.67%
$ 464,235 $ 40,492
Feb 21, 2023 $ 0.00507
+5.38%
$ 507,087 $ 20,715
Feb 20, 2023 $ 0.00481
-4.89%
$ 481,130 $ 33,768
Feb 19, 2023 $ 0.00506
-0.56%
$ 505,817 $ 13,103
Feb 18, 2023 $ 0.00509
+0.13%
$ 508,647 $ 13,176
Feb 17, 2023 $ 0.00509
+2.70%
$ 508,607 $ 13,175