apy.finance token Historical Data

APY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00495
-1.06%
$ 495,279 $ 12,830
Feb 15, 2023 $ 0.00501
+7.29%
$ 500,718 $ 12,971
Feb 14, 2023 $ 0.00467
+3.53%
$ 466,692 $ 12,090
Feb 13, 2023 $ 0.00451
-0.85%
$ 451,410 $ 11,694
Feb 12, 2023 $ 0.00455
-1.27%
$ 455,057 $ 11,788
Feb 11, 2023 $ 0.00461
+1.62%
$ 461,297 $ 11,950
Feb 10, 2023 $ 0.00454
-2.25%
$ 454,179 $ 11,765
Feb 9, 2023 $ 0.00464
-6.17%
$ 464,353 $ 12,029
Feb 8, 2023 $ 0.00495
-1.14%
$ 495,065 $ 12,825
Feb 7, 2023 $ 0.00501
+3.24%
$ 501,022 $ 12,979
Feb 6, 2023 $ 0.00485
-0.76%
$ 485,380 $ 12,574
Feb 5, 2023 $ 0.0049
-2.35%
$ 489,517 $ 12,681
Feb 4, 2023 $ 0.00501
+0.44%
$ 501,018 $ 12,979
Feb 3, 2023 $ 0.00499
+4.96%
$ 498,981 $ 12,926
Feb 2, 2023 $ 0.00475
+0.37%
$ 475,271 $ 19,319
Feb 1, 2023 $ 0.00473
+3.56%
$ 473,395 $ 19,242
Jan 31, 2023 $ 0.00457
+1.27%
$ 457,422 $ 18,593
Jan 30, 2023 $ 0.00452
-9.55%
$ 451,942 $ 18,370
Jan 29, 2023 $ 0.005
+16.33%
$ 500,270 $ 19,518
Jan 28, 2023 $ 0.00431
-3.22%
$ 431,262 $ 16,937
Jan 27, 2023 $ 0.00446
-0.26%
$ 445,514 $ 17,147
Jan 26, 2023 $ 0.00447
-7.44%
$ 446,938 $ 17,202
Jan 25, 2023 $ 0.00484
+12.41%
$ 321,417 $ 17,822
Jan 24, 2023 $ 0.0043
-14.74%
$ 285,749 $ 17,290
Jan 23, 2023 $ 0.00504
+9.05%
$ 335,256 $ 20,029
Jan 22, 2023 $ 0.00463
+3.03%
$ 308,026 $ 19,255
Jan 21, 2023 $ 0.00449
-3.17%
$ 298,724 $ 18,992
Jan 20, 2023 $ 0.00463
+0.35%
$ 307,884 $ 4,550
Jan 19, 2023 $ 0.00462
+2.34%
$ 307,012 $ 16,802
Jan 18, 2023 $ 0.00451
-3.32%
$ 300,055 $ 16,421
Jan 17, 2023 $ 0.00467
+0.01%
$ 310,455 $ 16,990
Jan 16, 2023 $ 0.00468
+10.43%
$ 311,398 $ 17,413
Jan 15, 2023 $ 0.00426
-3.33%
$ 282,948 $ 15,245
Jan 14, 2023 $ 0.00441
+7.14%
$ 292,949 $ 18,727
Jan 13, 2023 $ 0.00412
+2.37%
$ 273,605 $ 17,490
Jan 12, 2023 $ 0.00402
+2.43%
$ 267,299 $ 17,087
Jan 11, 2023 $ 0.00393
+3.56%
$ 261,073 $ 16,689
Jan 10, 2023 $ 0.0038
+1.18%
$ 252,259 $ 16,126
Jan 9, 2023 $ 0.00375
-4.76%
$ 249,537 $ 15,952
Jan 8, 2023 $ 0.00393
+4.98%
$ 261,392 $ 16,018
Jan 7, 2023 $ 0.00373
-1.11%
$ 248,212 $ 15,231
Jan 6, 2023 $ 0.00403
-0.33%
$ 267,537 $ 15,847
Jan 5, 2023 $ 0.00405
+8.51%
$ 269,032 $ 14,661
Jan 4, 2023 $ 0.00373
+2.23%
$ 247,992 $ 14,473
Jan 3, 2023 $ 0.00365
-7.25%
$ 242,594 $ 13,231
Jan 2, 2023 $ 0.00394
+1.07%
$ 261,628 $ 13,933
Jan 1, 2023 $ 0.00389
+0.82%
$ 258,890 $ 13,995
Dec 31, 2022 $ 0.00387
-0.44%
$ 257,487 $ 12,564
Dec 30, 2022 $ 0.00388
+4.02%
$ 257,936 $ 13,722
Dec 29, 2022 $ 0.00373
-2.32%
$ 247,635 $ 14,415