apy.finance token Historical Data

APY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00381
+1.27%
$ 252,994 $ 14,330
Dec 27, 2022 $ 0.00376
-20.02%
$ 249,842 $ 14,413
Dec 26, 2022 $ 0.0047
+9.53%
$ 312,297 $ 13,898
Dec 25, 2022 $ 0.0043
-10.23%
$ 285,802 $ 13,446
Dec 24, 2022 $ 0.00479
+2.30%
$ 318,374 $ 15,092
Dec 23, 2022 $ 0.00467
+6.50%
$ 310,671 $ 14,936
Dec 22, 2022 $ 0.00438
+4.91%
$ 290,901 $ 3,980
Dec 12, 2022 $ 0.00344
-0.81%
$ 228,794 $ 14,155
Dec 11, 2022 $ 0.00347
-0.17%
$ 230,684 $ 14,272
Dec 10, 2022 $ 0.00347
+0.21%
$ 230,853 $ 14,283
Dec 9, 2022 $ 0.00346
-1.39%
$ 230,244 $ 14,245
Dec 8, 2022 $ 0.00351
+4.00%
$ 233,609 $ 14,453
Dec 7, 2022 $ 0.00338
-1.55%
$ 224,839 $ 13,911
Dec 6, 2022 $ 0.00343
-2.87%
$ 227,915 $ 14,325
Dec 5, 2022 $ 0.00352
+7.91%
$ 233,908 $ 14,328
Dec 4, 2022 $ 0.00328
-3.49%
$ 217,754 $ 14,287
Dec 3, 2022 $ 0.0034
-1.71%
$ 225,720 $ 15,824
Dec 2, 2022 $ 0.00346
-1.04%
$ 229,983 $ 14,659
Dec 1, 2022 $ 0.0035
-1.57%
$ 232,648 $ 14,914
Nov 30, 2022 $ 0.00385
+1.49%
$ 256,156 $ 15,529
Nov 29, 2022 $ 0.0038
+2.16%
$ 252,678 $ 15,481
Nov 28, 2022 $ 0.00372
-1.51%
$ 247,561 $ 14,103
Nov 27, 2022 $ 0.00378
-9.12%
$ 251,032 $ 13,373
Nov 26, 2022 $ 0.00415
+11.52%
$ 275,677 $ 14,285
Nov 25, 2022 $ 0.00371
-8.68%
$ 246,814 $ 13,321
Nov 24, 2022 $ 0.00406
+1.39%
$ 269,998 $ 14,685
Nov 23, 2022 $ 0.00402
+6.72%
$ 267,250 $ 15,073
Nov 22, 2022 $ 0.00376
+0.26%
$ 249,966 $ 13,244
Nov 21, 2022 $ 0.00376
-5.14%
$ 249,982 $ 16,489
Nov 20, 2022 $ 0.00398
+57.86%
$ 264,732 $ 14,379
Nov 19, 2022 $ 0.00252
-34.08%
$ 167,730 $ 10,037
Nov 18, 2022 $ 0.00383
-24.69%
$ 254,446 $ 14,649
Nov 17, 2022 $ 0.00508
-3.45%
$ 337,581 $ 14,117
Nov 16, 2022 $ 0.00526
-11.95%
$ 349,757 $ 13,889
Nov 15, 2022 $ 0.00597
+0.92%
$ 397,097 $ 14,595
Nov 14, 2022 $ 0.00591
+6.74%
$ 392,770 $ 15,582
Nov 13, 2022 $ 0.00554
-2.74%
$ 368,240 $ 13,931
Nov 12, 2022 $ 0.00569
-4.99%
$ 378,386 $ 14,913
Nov 11, 2022 $ 0.00602
-9.06%
$ 400,128 $ 15,185
Nov 10, 2022 $ 0.00662
+17.12%
$ 439,794 $ 15,446
Nov 9, 2022 $ 0.00562
-3.62%
$ 373,666 $ 13,063
Nov 8, 2022 $ 0.00589
-6.88%
$ 391,558 $ 14,850
Nov 7, 2022 $ 0.00633
-2.35%
$ 420,930 $ 18,277
Nov 6, 2022 $ 0.0065
-10.41%
$ 432,193 $ 16,755
Nov 5, 2022 $ 0.00724
-4.67%
$ 481,469 $ 18,347
Nov 4, 2022 $ 0.0076
+18.01%
$ 504,978 $ 19,721
Nov 3, 2022 $ 0.00645
-7.00%
$ 428,413 $ 17,175
Nov 2, 2022 $ 0.00694
-4.07%
$ 461,497 $ 17,517
Nov 1, 2022 $ 0.00724
-7.71%
$ 481,230 $ 18,514
Oct 31, 2022 $ 0.00784
-8.89%
$ 520,880 $ 18,885