apy.finance token Historical Data

APY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0086
-1.15%
$ 571,648 $ 18,987
Oct 29, 2022 $ 0.00873
+12.74%
$ 580,175 $ 19,344
Oct 28, 2022 $ 0.00775
+1.93%
$ 515,125 $ 17,362
Oct 27, 2022 $ 0.0076
-11.73%
$ 505,153 $ 17,141
Oct 26, 2022 $ 0.00861
+12.32%
$ 572,250 $ 18,810
Oct 25, 2022 $ 0.00766
+5.76%
$ 509,233 $ 17,848
Oct 24, 2022 $ 0.00725
+0.51%
$ 481,776 $ 15,711
Oct 23, 2022 $ 0.00721
-10.86%
$ 479,153 $ 16,904
Oct 22, 2022 $ 0.00808
-1.12%
$ 537,274 $ 14,526
Oct 21, 2022 $ 0.00817
+13.25%
$ 542,983 $ 15,124
Oct 20, 2022 $ 0.00722
-0.78%
$ 480,119 $ 15,656
Oct 19, 2022 $ 0.00728
-12.82%
$ 484,181 $ 15,225
Oct 18, 2022 $ 0.00836
+31.95%
$ 555,996 $ 15,188
Oct 17, 2022 $ 0.00635
+5.31%
$ 421,888 $ 14,995
Oct 16, 2022 $ 0.00605
-4.21%
$ 402,129 $ 14,915
Oct 15, 2022 $ 0.00631
+9.03%
$ 419,704 $ 16,050
Oct 14, 2022 $ 0.00579
-13.75%
$ 384,884 $ 15,046
Oct 13, 2022 $ 0.00671
-0.20%
$ 446,110 $ 14,867
Oct 12, 2022 $ 0.00673
+2.59%
$ 447,164 $ 15,672
Oct 11, 2022 $ 0.00656
+6.77%
$ 436,022 $ 15,489
Oct 10, 2022 $ 0.00615
-2.98%
$ 409,068 $ 15,538
Oct 9, 2022 $ 0.00634
+7.71%
$ 421,535 $ 14,848
Oct 8, 2022 $ 0.00589
-6.98%
$ 391,633 $ 15,262
Oct 7, 2022 $ 0.00634
+7.67%
$ 421,224 $ 16,137
Oct 6, 2022 $ 0.00588
+5.47%
$ 391,129 $ 14,467
Oct 5, 2022 $ 0.00557
-9.54%
$ 370,458 $ 14,956
Oct 4, 2022 $ 0.00616
+8.83%
$ 409,142 $ 15,669
Oct 3, 2022 $ 0.00565
-4.24%
$ 375,824 $ 16,152
Oct 2, 2022 $ 0.00591
+19.97%
$ 392,514 $ 15,250
Oct 1, 2022 $ 0.00493
-1.00%
$ 327,939 $ 15,498
Sep 30, 2022 $ 0.00498
-8.85%
$ 330,978 $ 16,407
Sep 29, 2022 $ 0.00546
+7.94%
$ 363,220 $ 16,652
Sep 28, 2022 $ 0.00507
-6.79%
$ 336,915 $ 15,379
Sep 27, 2022 $ 0.00545
+6.90%
$ 362,088 $ 14,753
Sep 26, 2022 $ 0.00508
+18.49%
$ 337,954 $ 17,082
Sep 25, 2022 $ 0.00429
-8.80%
$ 285,354 $ 14,992
Sep 24, 2022 $ 0.0047
+6.99%
$ 312,407 $ 15,560
Sep 23, 2022 $ 0.0044
-2.28%
$ 292,240 $ 15,036
Sep 22, 2022 $ 0.00449
+14.22%
$ 298,772 $ 16,074
Sep 21, 2022 $ 0.00395
-28.43%
$ -- $ 16,003
Sep 20, 2022 $ 0.00554
+21.07%
$ 368,396 $ 16,175
Sep 19, 2022 $ 0.00458
+9.50%
$ 304,373 $ 17,708
Sep 18, 2022 $ 0.00414
-9.91%
$ 275,172 $ 15,310
Sep 17, 2022 $ 0.00461
+5.80%
$ 306,719 $ 8,224
Sep 16, 2022 $ 0.00436
-2.88%
$ 290,133 $ 16,514
Sep 15, 2022 $ 0.00448
-10.19%
$ 297,849 $ 16,953
Sep 14, 2022 $ 0.00499
+2.70%
$ 331,383 $ 18,861
Sep 13, 2022 $ 0.00486
-25.39%
$ 323,180 $ 18,384
Sep 12, 2022 $ 0.0065
+10.42%
$ 432,314 $ 21,778
Sep 11, 2022 $ 0.00592
-0.70%
$ 393,429 $ 20,007