apy.finance token Historical Data

APY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00598
-4.43%
$ 397,320 $ 20,373
Sep 9, 2022 $ 0.00625
-8.59%
$ 415,616 $ 19,524
Sep 8, 2022 $ 0.00686
+19.60%
$ 455,704 $ 19,707
Sep 7, 2022 $ 0.00571
+1.97%
$ 379,815 $ 17,694
Sep 6, 2022 $ 0.0056
+4.44%
$ 372,254 $ 17,571
Sep 5, 2022 $ 0.00537
-10.93%
$ 356,696 $ 19,237
Sep 4, 2022 $ 0.00602
+8.29%
$ 400,010 $ 17,562
Sep 3, 2022 $ 0.00556
+0.61%
$ 369,482 $ 18,355
Sep 2, 2022 $ 0.00552
-2.86%
$ 367,003 $ 19,375
Sep 1, 2022 $ 0.0057
+2.46%
$ 379,108 $ 18,023
Aug 31, 2022 $ 0.00557
+0.06%
$ 370,476 $ 19,630
Aug 30, 2022 $ 0.00556
+1.82%
$ 369,629 $ 17,734
Aug 29, 2022 $ 0.00547
+8.49%
$ 363,406 $ 17,995
Aug 28, 2022 $ 0.00504
-4.46%
$ 334,731 $ 17,019
Aug 27, 2022 $ 0.00527
-7.67%
$ 350,614 $ 16,508
Aug 26, 2022 $ 0.00571
-1.17%
$ 379,553 $ 16,018
Aug 25, 2022 $ 0.00579
-0.23%
$ 384,653 $ 19,617
Aug 24, 2022 $ 0.0058
+0.62%
$ 385,709 $ 15,484
Aug 23, 2022 $ 0.00577
+9.82%
$ 383,336 $ 18,559
Aug 22, 2022 $ 0.00524
-1.24%
$ 348,583 $ 16,580
Aug 21, 2022 $ 0.00531
-12.93%
$ 353,139 $ 17,131
Aug 20, 2022 $ 0.00604
+17.35%
$ 401,300 $ 18,133
Aug 19, 2022 $ 0.00514
-24.22%
$ 341,853 $ 19,976
Aug 18, 2022 $ 0.00689
+21.66%
$ 458,143 $ 19,112
Aug 17, 2022 $ 0.00563
-16.96%
$ 374,039 $ 22,725
Aug 16, 2022 $ 0.0069
-4.07%
$ 458,409 $ 22,638
Aug 15, 2022 $ 0.00731
+13.30%
$ 485,684 $ 21,584
Aug 14, 2022 $ 0.00645
-1.72%
$ 428,873 $ 23,851
Aug 13, 2022 $ 0.00674
-11.78%
$ 447,846 $ 22,629
Aug 12, 2022 $ 0.00754
+13.12%
$ 501,186 $ 23,790
Aug 11, 2022 $ 0.00666
-0.36%
$ 442,833 $ 21,539
Aug 10, 2022 $ 0.00668
+10.31%
$ 444,143 $ 22,272
Aug 9, 2022 $ 0.00622
+10.44%
$ 413,461 $ 12,568
Aug 8, 2022 $ 0.00564
+22.48%
$ 375,124 $ 2,837
Aug 7, 2022 $ 0.00461
-4.72%
$ 306,157 $ 2,614
Aug 6, 2022 $ 0.00487
-9.28%
$ 323,510 $ 2,526
Aug 5, 2022 $ 0.00534
+18.99%
$ 354,714 $ 2,880
Aug 4, 2022 $ 0.00442
-11.47%
$ 294,118 $ 2,523
Aug 3, 2022 $ 0.00508
-6.18%
$ 337,974 $ 2,488
Aug 2, 2022 $ 0.00542
+11.11%
$ 360,009 $ 2,695
Aug 1, 2022 $ 0.00499
+1.83%
$ 331,522 $ 2,664
Jul 31, 2022 $ 0.00502
-4.15%
$ 334,001 $ 2,566
Jul 30, 2022 $ 0.00524
+11.78%
$ 348,475 $ 2,709
Jul 29, 2022 $ 0.00463
-5.40%
$ 307,939 $ 2,722
Jul 28, 2022 $ 0.00547
+0.28%
$ 363,611 $ 2,454
Jul 25, 2022 $ 0.00455
-14.57%
$ 302,400 $ 2,451
Jul 24, 2022 $ 0.0052
-8.72%
$ 345,356 $ 2,576
Jul 23, 2022 $ 0.00569
+0.44%
$ 378,526 $ 2,322
Jul 22, 2022 $ 0.00567
-0.27%
$ 376,978 $ 2,435
Jul 21, 2022 $ 0.0057
+4.59%
$ 378,583 $ 2,562