apy.finance token Historical Data

APY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000942
+3.70%
$-- $0
Mar 2 $0.000129
-1.17%
$-- $4
Feb 23 $0.000129
+12.18%
$-- $51,471
Jan 26 $0.00017
-1.80%
$-- $7
Dec 1 $0.000291
+0.00%
$-- $397
Oct 27 $0.000463
-23.51%
$-- $14,183
Oct 6 $0.000717
-1.80%
$-- $1,457
Sep 22 $0.000925
+0.00%
$-- $147
Sep 15 $0.00108
-6.69%
$-- $13,703
Aug 11 $0.00123
-1.85%
$-- $71,063
Aug 4 $0.00122
-5.48%
$-- $20,493
Jul 28 $0.00246
-15.30%
$-- $22,618
Jul 21 $0.00268
+55.66%
$-- $42,010
Jul 14 $0.00169
+25.77%
$-- $40,153
Jul 7 $0.00124
-45.16%
$138,753 $9,016
Jun 30 $0.00116
+0.00%
$-- $2,251
Jun 9 $0.00218
+55.58%
$-- $15,823
Jun 2 $0.00141
+0.67%
$139,489 $34,403
May 26 $0.00139
-31.78%
$139,336 $610,982
May 19 $0.00175
-21.62%
$203,985 $937,749
May 12 $0.00217
-23.77%
$222,715 $1.16 million
May 5 $0.00268
+37.72%
$286,609 $1.15 million
Apr 28 $0.00195
-48.11%
$195,154 $1.46 million
Apr 21 $0.00379
+41.59%
$378,630 $200
Apr 14 $0.00141
+0.00%
$-- $29,122
Apr 7 $0.000634
+0.00%
$-- $7,762
Mar 31 $0.000647
-33.99%
$-- $3,349
Mar 24 $0.000809
-26.39%
$-- $19
Mar 17 $0.000762
-31.96%
$-- $16
Mar 10 $0.000769
-35.63%
$-- $45
Mar 3 $0.000866
-53.34%
$-- $103
Feb 24 $0.00097
-33.99%
$-- $26
Feb 17 $0.00103
+0.00%
$-- $58
Feb 10 $0.000979
+0.00%
$-- $1
Feb 3 $0.000966
+0.00%
$-- $201
Jan 27 $0.00109
+0.00%
$-- $3
Jun 10 $0.00168
-1.93%
$-- $7,013
Apr 8 $0.0023
+0.21%
$-- $9,337
Jan 8 $0.00248
+7.50%
$-- $6,154
Oct 30 $0.00206
+2.01%
$-- $9,364
Oct 16 $0.0624
-1.71%
$-- $25
Jul 10 $0.00378
+0.07%
$-- $3,212
Jul 3 $0.00377
-0.07%
$377,396 $3,210
Jun 19 $0.00551
+19.30%
$-- $63,994
Jun 12 $0.00471
+0.62%
$461,713 $112,813
Jun 5 $0.00468
-7.41%
$468,448 $141,993
May 29 $0.00506
-15.28%
$506,304 $149,667
May 22 $0.00541
-3.99%
$598,745 $133,098
May 15 $0.00578
+1.41%
$563,389 $281,981
May 8 $0.00569
-1.83%
$570,920 $385,156
Download