GARY Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₉245
+1.13%
$ -- $ 2,500
Mar 22, 2024 $ 0.0₉242
-0.47%
$ 101,607 $ 2,466
Feb 15, 2024 $ 0.0₉211
+0.88%
$ -- $ 2,802
Feb 14, 2024 $ 0.0₉209
+1.32%
$ 87,754 $ 2,780
Feb 1, 2024 $ 0.0₉189
-0.65%
$ -- $ 59,469
Jan 31, 2024 $ 0.0₉19
-69.58%
$ 79,784 $ 102,849
Jan 30, 2024 $ 0.0₉624
-46.80%
$ 262,231 $ 112,503
Jan 29, 2024 $ 0.0₈117
+52.63%
$ 492,647 $ 245,686
Jan 28, 2024 $ 0.0₉769
+352.23%
$ 322,829 $ 720,562
Oct 13, 2023 $ 0.0₉123
+0.70%
$ -- $ 3,910
Oct 12, 2023 $ 0.0₉122
+0.76%
$ 51,228 $ 3,883
Sep 11, 2023 $ 0.0₉14
-0.68%
$ -- $ 12,717
Sep 10, 2023 $ 0.0₉141
-5.01%
$ 59,037 $ 25,631
Aug 22, 2023 $ 0.0₉173
+0.05%
$ -- $ 38,689
Aug 21, 2023 $ 0.0₉173
+15.04%
$ 72,602 $ 39,846
Aug 20, 2023 $ 0.0₉15
-1.81%
$ 63,085 $ 26,582
Aug 19, 2023 $ 0.0₉153
+0.71%
$ 64,237 $ 7,855
Aug 15, 2023 $ 0.0₉151
-0.24%
$ 63,600 $ 3,922
Aug 14, 2023 $ 0.0₉152
-4.99%
$ 63,745 $ 4,931
Aug 8, 2023 $ 0.0₉168
+0.25%
$ -- $ 2,277
Aug 7, 2023 $ 0.0₉167
-18.38%
$ 70,117 $ 9,237
Aug 6, 2023 $ 0.0₉205
-0.21%
$ 85,949 $ 4,081
Aug 3, 2023 $ 0.0₉22
-0.40%
$ 92,233 $ 2,025
Aug 2, 2023 $ 0.0₉22
-30.10%
$ 92,497 $ 21,215
Aug 1, 2023 $ 0.0₉366
-1.13%
$ -- $ 10,206
Jul 31, 2023 $ 0.0₉371
-12.54%
$ 155,861 $ 17,112
Jul 30, 2023 $ 0.0₉405
-0.42%
$ 169,969 $ 4,661
Jul 29, 2023 $ 0.0₉407
-5.49%
$ 170,933 $ 4,681
Jul 28, 2023 $ 0.0₉431
-11.94%
$ 180,894 $ 11,791
Jul 27, 2023 $ 0.0₉489
-3.16%
$ 205,235 $ 3,998
Jul 26, 2023 $ 0.0₉505
+44.29%
$ -- $ 82,982
Download