Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.000367
-1.10%
$-- $3
Jul 31, 2026 $0.000371
-1.81%
$37,065 $9
Jul 30, 2026 $0.000377
+8.26%
$37,666 $27
Jul 29, 2026 $0.000348
-23.94%
$34,802 $465
Jul 28, 2026 $0.000456
+1.61%
$45,642 $118
Jul 27, 2026 $0.000449
-2.06%
$44,887 $7,845
Jul 26, 2026 $0.000462
+24.82%
$46,229 $2,445
Jul 25, 2026 $0.00037
+33.42%
$37,018 $2,362
Jul 24, 2026 $0.000277
+0.37%
$27,713 $3
Jul 23, 2026 $0.000276
-4.88%
$27,611 $205
Jul 22, 2026 $0.00029
+30.61%
$29,045 $1,576
Jul 21, 2026 $0.000222
+22.11%
$22,224 $243
Jul 20, 2026 $0.000182
+0.43%
$18,178 $541
Jul 12, 2026 $0.000255
-1.76%
$25,471 $3
Jun 28, 2026 $0.000233
-0.09%
$-- $16
Jun 27, 2026 $0.000233
+0.83%
$23,297 $16
Jun 19, 2026 $0.000237
-4.12%
$23,713 $25
Jun 18, 2026 $0.000246
+5.62%
$24,600 $1,329
Jun 17, 2026 $0.000233
+0.48%
$23,275 $0
Jun 16, 2026 $0.000232
-4.83%
$23,177 $27
Jun 8, 2026 $0.000253
+3.12%
$25,300 $199
Jun 7, 2026 $0.000247
-7.51%
$24,656 $195
Jun 6, 2026 $0.000266
+15.29%
$26,570 $628
Jun 5, 2026 $0.000229
-18.49%
$22,887 $709
Jun 4, 2026 $0.00028
+0.60%
$27,977 $1,567
Jun 3, 2026 $0.000279
-6.40%
$27,900 $14
Jun 2, 2026 $0.000294
-12.54%
$29,435 $100
Jun 1, 2026 $0.000337
+3.06%
$33,671 $147
May 31, 2026 $0.000326
-4.59%
$32,608 $889
May 30, 2026 $0.000341
+1.10%
$34,106 $803
May 29, 2026 $0.000246
-1.73%
$24,627 $135
May 28, 2026 $0.00025
-25.11%
$24,986 $1,125
May 20, 2026 $0.000565
+3.28%
$56,515 $2
May 19, 2026 $0.000552
+21.39%
$55,219 $1,226
May 18, 2026 $0.000459
+9.36%
$45,898 $415
May 17, 2026 $0.000419
-6.56%
$41,937 $499
May 16, 2026 $0.000449
-6.20%
$44,908 $3,393
May 15, 2026 $0.000502
+23.37%
$50,228 $2,636
May 14, 2026 $0.000409
+9.32%
$40,883 $456
May 13, 2026 $0.000376
+18.95%
$37,572 $1,203
May 12, 2026 $0.000314
-8.84%
$31,399 $380
May 11, 2026 $0.000344
-37.99%
$34,416 $1,134
May 10, 2026 $0.000552
-5.32%
$55,213 $313
May 9, 2026 $0.000584
-11.66%
$58,397 $1,171
May 8, 2026 $0.00066
-10.78%
$65,957 $3,616
May 7, 2026 $0.000733
+21.06%
$73,286 $9,402
May 6, 2026 $0.000603
+14.86%
$60,278 $5,949
May 5, 2026 $0.000532
-10.16%
$53,188 $11,057
May 4, 2026 $0.000321
+32.43%
$32,124 $4,077
May 3, 2026 $0.000242
+11.03%
$24,213 $148
Download