Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 17,416 $ 304
Yesterday $ 0.00015
+1.64%
$ -- $ 1,189
Apr 30, 2026 $ 0.000219
+0.97%
$ 21,902 $ 34
Apr 29, 2026 $ 0.000217
+9.96%
$ 21,674 $ 121
Apr 28, 2026 $ 0.000197
+10.34%
$ 19,679 $ 126
Apr 27, 2026 $ 0.00019
+6.95%
$ 19,047 $ 1,104
Apr 20, 2026 $ 0.000129
+1.27%
$ -- $ 76
Apr 19, 2026 $ 0.000127
-20.93%
$ 12,698 $ 1,025
Apr 18, 2026 $ 0.000161
-7.41%
$ 16,131 $ 7
Apr 17, 2026 $ 0.000174
-2.09%
$ 17,443 $ 272
Apr 16, 2026 $ 0.000156
+58.43%
$ 15,643 $ 1,178
Apr 15, 2026 $ 0.0000987
+2.63%
$ 9,872 $ 151
Apr 14, 2026 $ 0.0000962
+0.75%
$ 9,617 $ 122
Apr 13, 2026 $ 0.0000955
-18.56%
$ 9,555 $ 565
Apr 12, 2026 $ 0.000117
-7.14%
$ 11,708 $ 1,391
Apr 11, 2026 $ 0.000126
+80.96%
$ 12,609 $ 611
Apr 10, 2026 $ 0.0000697
-11.94%
$ 6,975 $ 7
Apr 2, 2026 $ 0.0000577
-0.57%
$ 5,767 $ 5
Apr 1, 2026 $ 0.000058
-0.07%
$ 5,796 $ 5
Mar 18, 2026 $ 0.0000568
-2.54%
$ -- $ 35
Mar 17, 2026 $ 0.0000584
-0.29%
$ 5,843 $ 245
Feb 17, 2026 $ 0.0000617
-2.17%
$ -- $ 145
Feb 16, 2026 $ 0.000063
+0.01%
$ 6,303 $ 148
Feb 9, 2026 $ 0.0000642
-4.41%
$ -- $ 72
Feb 8, 2026 $ 0.000067
+7.45%
$ 6,702 $ 264
Feb 7, 2026 $ 0.0000624
+2.43%
$ 6,235 $ 32
Jan 24, 2026 $ 0.0000736
+0.20%
$ -- $ 14
Jan 16, 2026 $ 0.00013
+0.15%
$ 12,957 $ 135
Jan 15, 2026 $ 0.000116
-1.01%
$ 11,636 $ 133
Jan 14, 2026 $ 0.000117
-4.23%
$ 11,733 $ 48
Jan 13, 2026 $ 0.000123
-4.57%
$ 12,268 $ 329
Jan 12, 2026 $ 0.000129
+25.39%
$ 12,865 $ 426
Jan 11, 2026 $ 0.000103
-1.25%
$ 10,260 $ 17
Jan 10, 2026 $ 0.000104
-11.66%
$ 10,390 $ 151
Jan 9, 2026 $ 0.000117
-15.97%
$ 11,723 $ 90
Jan 8, 2026 $ 0.00014
-9.84%
$ 13,985 $ 893
Jan 7, 2026 $ 0.000155
-0.02%
$ 15,540 $ 803
Dec 31, 2025 $ 0.0000868
+0.96%
$ -- $ 33
Dec 30, 2025 $ 0.0000861
+23.83%
$ 8,615 $ 505
Dec 29, 2025 $ 0.000103
+1.34%
$ 10,329 $ 105
Dec 28, 2025 $ 0.0001
+1.51%
$ 10,141 $ 207
Dec 21, 2025 $ 0.0000658
+0.76%
$ -- $ 44
Nov 29, 2025 $ 0.0000862
-0.50%
$ 8,625 $ 1
Nov 28, 2025 $ 0.000087
-1.72%
$ 8,685 $ 452
Nov 20, 2025 $ 0.0000807
-6.72%
$ 8,074 $ 6
Nov 19, 2025 $ 0.0000868
-4.65%
$ 8,675 $ 122
Nov 11, 2025 $ 0.000153
-4.52%
$ 15,277 $ 6
Nov 10, 2025 $ 0.00016
+5.33%
$ 15,985 $ 201
Nov 9, 2025 $ 0.000152
-10.64%
$ 15,206 $ 173
Nov 8, 2025 $ 0.00017
+5.17%
$ 17,009 $ 324
Download