Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000253
-1.39%
$ 25,300 $ 199
Jun 8, 8 PM $ 0.000256
-0.55%
$ 25,593 $ 202
Jun 8, 7 PM $ 0.000256
-0.29%
$ 25,649 $ 203
Jun 8, 6 PM $ 0.000261
+0.84%
$ 26,060 $ 203
Jun 8, 5 PM $ 0.000257
+1.89%
$ 25,717 $ 204
Jun 8, 4 PM $ 0.000253
-0.46%
$ 25,323 $ 199
Jun 8, 3 PM $ 0.000255
+1.79%
$ 25,452 $ 200
Jun 8, 2 PM $ 0.000249
-0.40%
$ 24,908 $ 197
Jun 8, 1 PM $ 0.00025
-0.24%
$ 24,976 $ 199
Jun 8, 12 PM $ 0.000251
-0.78%
$ 25,063 $ 199
Jun 8, 11 AM $ 0.000252
+1.25%
$ 25,189 $ 201
Jun 8, 10 AM $ 0.00025
+1.05%
$ 25,033 $ 198
Jun 8, 9 AM $ 0.000246
+0.38%
$ 24,647 $ 197
Jun 8, 8 AM $ 0.000246
-1.24%
$ 24,622 $ 195
Jun 8, 7 AM $ 0.000249
+0.51%
$ 24,888 $ 198
Jun 8, 6 AM $ 0.000248
+1.46%
$ 24,803 $ 197
Jun 8, 5 AM $ 0.000244
-0.96%
$ 24,405 $ 194
Jun 8, 4 AM $ 0.000246
-2.17%
$ 24,647 $ 196
Jun 8, 3 AM $ 0.000251
+1.25%
$ 25,057 $ 200
Jun 8, 2 AM $ 0.000248
+0.79%
$ 24,776 $ 197
Jun 8, 1 AM $ 0.000244
-1.06%
$ 24,441 $ 196
Jun 8, 12 AM $ 0.000248
+0.92%
$ 24,760 $ 196
Jun 7, 11 PM $ 0.000247
+0.23%
$ 24,656 $ 195
Jun 7, 10 PM $ 0.000247
+2.11%
$ 24,686 $ 196
Jun 7, 9 PM $ 0.000271
-0.12%
$ 27,138 $ 2
Jun 7, 8 PM $ 0.00027
+0.88%
$ 26,969 $ 2
Jun 7, 7 PM $ 0.000266
-3.45%
$ 26,647 $ 2
Jun 7, 6 PM $ 0.000278
-0.94%
$ 27,780 $ 297
Jun 7, 5 PM $ 0.00028
+0.66%
$ 27,962 $ 302
Jun 7, 4 PM $ 0.000278
+1.43%
$ 27,819 $ 299
Jun 7, 3 PM $ 0.000275
-0.03%
$ 27,508 $ 295
Jun 7, 2 PM $ 0.000275
+0.80%
$ 27,512 $ 296
Jun 7, 1 PM $ 0.000274
+0.37%
$ 27,405 $ 643
Jun 7, 12 PM $ 0.000271
-2.50%
$ 27,109 $ 643
Jun 7, 11 AM $ 0.000279
+0.74%
$ 27,851 $ 655
Jun 7, 10 AM $ 0.000278
-0.18%
$ 27,759 $ 651
Jun 7, 9 AM $ 0.000278
-2.25%
$ 27,752 $ 655
Jun 7, 8 AM $ 0.000281
+0.57%
$ 28,140 $ 669
Jun 7, 7 AM $ 0.000281
+0.13%
$ 28,080 $ 659
Jun 7, 6 AM $ 0.00028
+0.01%
$ 27,998 $ 661
Jun 7, 5 AM $ 0.000277
-0.01%
$ 27,657 $ 660
Jun 7, 4 AM $ 0.00028
+1.37%
$ 28,025 $ 652
Jun 7, 3 AM $ 0.000275
-1.42%
$ 27,474 $ 651
Jun 7, 2 AM $ 0.000281
-1.28%
$ 28,065 $ 657
Jun 7, 1 AM $ 0.000281
+6.18%
$ 28,122 $ 670
Jun 7, 12 AM $ 0.000265
-0.70%
$ 26,473 $ 624
Jun 6, 11 PM $ 0.000266
-0.01%
$ 26,570 $ 628
Jun 6, 10 PM $ 0.000268
+0.92%
$ 26,814 $ 626
Jun 6, 9 PM $ 0.000263
+0.10%
$ 26,345 $ 626
Jun 6, 7 PM $ 0.000309
+0.00%
$ 30,926 $ 614
Download