Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000119
+0.00%
$ 11,869 $ 1,471
5:56 PM $ 0.000118
+0.00%
$ 11,841 $ 1,424
5:41 PM $ 0.000117
+0.00%
$ 11,743 $ 1,420
4:41 PM $ 0.000127
+0.00%
$ 12,721 $ 1,334
4:26 PM $ 0.000128
+0.00%
$ 12,751 $ 1,347
4:11 PM $ 0.000127
+0.00%
$ 12,690 $ 1,350
3:56 PM $ 0.000127
+0.00%
$ 12,743 $ 1,344
3:41 PM $ 0.000126
+0.00%
$ 12,641 $ 1,420
3:26 PM $ 0.000127
+0.00%
$ 12,691 $ 1,408
3:11 PM $ 0.000127
+0.00%
$ 12,699 $ 1,414
2:56 PM $ 0.000127
+0.00%
$ 12,656 $ 1,415
2:41 PM $ 0.000127
+0.00%
$ 12,668 $ 1,410
2:26 PM $ 0.000123
+0.00%
$ 12,279 $ 1,411
2:11 PM $ 0.000123
+0.00%
$ 12,269 $ 1,377
1:56 PM $ 0.000123
+0.00%
$ 12,314 $ 1,376
1:41 PM $ 0.000123
+0.00%
$ 12,298 $ 1,381
1:26 PM $ 0.000115
+0.00%
$ 11,522 $ 1,379
1:11 PM $ 0.000117
+0.00%
$ 11,661 $ 1,316
12:56 PM $ 0.000117
+0.00%
$ 11,698 $ 1,332
12:41 PM $ 0.000116
+0.00%
$ 11,633 $ 1,336
12:26 PM $ 0.000116
+0.00%
$ 11,638 $ 1,329
12:11 PM $ 0.000116
+0.00%
$ 11,583 $ 1,329
11:56 AM $ 0.000115
+0.00%
$ 11,529 $ 1,323
11:41 AM $ 0.000115
+0.00%
$ 11,543 $ 1,317
11:26 AM $ 0.000111
+0.00%
$ 11,111 $ 1,319
11:11 AM $ 0.000111
+0.00%
$ 11,092 $ 1,289
10:26 AM $ 0.00013
+0.00%
$ 12,999 $ 1,279
10:11 AM $ 0.00013
+0.00%
$ 12,994 $ 900
9:56 AM $ 0.00013
+0.00%
$ 13,007 $ 939
9:41 AM $ 0.00013
+0.00%
$ 13,006 $ 939
9:26 AM $ 0.000129
+0.00%
$ 12,936 $ 939
9:11 AM $ 0.000129
+0.00%
$ 12,935 $ 934
8:56 AM $ 0.000129
+0.00%
$ 12,935 $ 934
8:41 AM $ 0.000129
+0.00%
$ 12,925 $ 934
8:26 AM $ 0.000129
+0.00%
$ 12,885 $ 933
8:11 AM $ 0.00013
+0.00%
$ 12,951 $ 931
7:56 AM $ 0.000123
+0.00%
$ 12,304 $ 935
7:41 AM $ 0.000123
+0.00%
$ 12,296 $ 232
7:26 AM $ 0.000123
+0.00%
$ 12,267 $ 232
7:11 AM $ 0.000123
+0.00%
$ 12,309 $ 231
6:56 AM $ 0.000124
+0.00%
$ 12,400 $ 232
6:41 AM $ 0.000124
+0.00%
$ 12,376 $ 233
6:26 AM $ 0.000123
+0.00%
$ 12,350 $ 233
6:11 AM $ 0.000123
+0.00%
$ 12,333 $ 516
5:56 AM $ 0.000123
+0.00%
$ 12,325 $ 515
5:41 AM $ 0.000124
+0.00%
$ 12,354 $ 515
5:26 AM $ 0.000123
+0.00%
$ 12,298 $ 516
5:11 AM $ 0.000123
+0.00%
$ 12,348 $ 514
4:56 AM $ 0.000123
+0.00%
$ 12,276 $ 516
4:41 AM $ 0.000123
+0.00%
$ 12,306 $ 513
Download