Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000253
+3.12%
$ -- $ 12
Jun 1 $ 0.000266
-18.67%
$ 24,656 $ 153
May 25 $ 0.000341
+2.22%
$ 32,608 $ 167
May 18 $ 0.000565
+34.65%
$ -- $ 137
May 11 $ 0.000449
-19.08%
$ 41,937 $ 398
May 4 $ 0.000584
+140.74%
$ 55,213 $ 1,806
Apr 27 $ 0.000174
-2.20%
$ 24,213 $ 75
Apr 20 $ 0.000129
+1.27%
$ -- $ 76
Apr 13 $ 0.000161
+37.49%
$ 12,698 $ 2,294
Apr 6 $ 0.000126
+59.20%
$ 11,708 $ 618
Mar 30 $ 0.0000577
-0.57%
$ -- $ 9
Mar 16 $ 0.0000568
-2.99%
$ -- $ 280
Feb 16 $ 0.0000617
-2.09%
$ -- $ 292
Feb 9 $ 0.0000642
-4.41%
$ -- $ 72
Feb 2 $ 0.0000624
+2.43%
$ 6,702 $ 32
Jan 19 $ 0.0000736
+0.20%
$ -- $ 14
Jan 12 $ 0.00013
+26.28%
$ -- $ 1,071
Jan 5 $ 0.000104
-33.15%
$ 10,260 $ 1,937
Dec 29 $ 0.0000868
-14.87%
$ -- $ 642
Nov 24 $ 0.0000862
-2.56%
$ -- $ 452
Nov 17 $ 0.0000807
-11.26%
$ -- $ 128
Nov 10 $ 0.000153
+0.66%
$ -- $ 207
Nov 3 $ 0.00017
+22.01%
$ 15,206 $ 1,403
Oct 27 $ 0.000167
-2.76%
$ -- $ 1,424
Oct 20 $ 0.000176
-11.55%
$ 17,236 $ 249
Oct 6 $ 0.000253
-13.47%
$ -- $ 1,365
Sep 29 $ 0.000284
-2.14%
$ 29,232 $ 1,751
Sep 22 $ 0.000283
-6.12%
$ 29,011 $ 2,520
Sep 15 $ 0.000383
-22.86%
$ 33,845 $ 2,242
Sep 8 $ 0.000507
+32.59%
$ 49,596 $ 4,592
Sep 1 $ 0.000342
+10.74%
$ 38,285 $ 3,783
Aug 25 $ 0.000397
-57.06%
$ 30,972 $ 24,673
Aug 18 $ 0.001
+65.49%
$ 85,626 $ 38,422
Aug 11 $ 0.000607
-5.24%
$ 60,664 $ 40,155
Download