Great Minds Classic Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000864
-0.16%
$ 8,644 $ 448
Nov 29, 12 AM $ 0.0000864
-0.34%
$ 8,639 $ 449
Nov 28, 11 PM $ 0.0000869
-0.24%
$ 8,685 $ 450
Nov 28, 10 PM $ 0.000087
-0.36%
$ 8,700 $ 452
Nov 28, 9 PM $ 0.0000873
-0.11%
$ 8,729 $ 453
Nov 28, 8 PM $ 0.0000874
+0.12%
$ 8,742 $ 453
Nov 28, 7 PM $ 0.0000872
-0.69%
$ 8,717 $ 453
Nov 28, 6 PM $ 0.0000875
-0.03%
$ 8,748 $ 455
Nov 28, 1 PM $ 0.0000884
+0.12%
$ 8,839 $ 486
Nov 28, 12 PM $ 0.0000885
-0.96%
$ 8,849 $ 516
Nov 28, 11 AM $ 0.0000893
-0.45%
$ 8,934 $ 522
Nov 28, 10 AM $ 0.0000899
-0.19%
$ 8,987 $ 524
Nov 28, 9 AM $ 0.0000902
+0.06%
$ 9,021 $ 526
Nov 28, 8 AM $ 0.0000899
+1.09%
$ 8,991 $ 527
Nov 28, 7 AM $ 0.0000892
+0.79%
$ 8,918 $ 519
Nov 28, 6 AM $ 0.0000885
-0.19%
$ 8,850 $ 517
Nov 28, 5 AM $ 0.0000884
-0.10%
$ 8,843 $ 518
Nov 20, 9 PM $ 0.0000807
+0.00%
$ 8,074 $ 6
Nov 20, 8 PM $ 0.000081
+0.08%
$ 8,097 $ 6
Nov 20, 7 PM $ 0.000081
+0.04%
$ 8,099 $ 6
Nov 20, 6 PM $ 0.0000811
+0.28%
$ 8,114 $ 6
Nov 20, 5 PM $ 0.0000813
-1.88%
$ 8,135 $ 6
Nov 20, 4 PM $ 0.0000829
-2.28%
$ 8,292 $ 7
Nov 20, 3 PM $ 0.000085
-0.38%
$ 8,499 $ 7
Nov 20, 2 PM $ 0.0000857
-0.49%
$ 8,568 $ 7
Nov 20, 1 PM $ 0.0000861
-0.22%
$ 8,607 $ 111
Nov 20, 12 PM $ 0.0000861
+0.14%
$ 8,608 $ 111
Nov 20, 11 AM $ 0.0000857
-0.01%
$ 8,572 $ 110
Nov 20, 10 AM $ 0.0000859
-0.07%
$ 8,594 $ 110
Nov 20, 9 AM $ 0.0000864
-0.04%
$ 8,639 $ 110
Nov 20, 8 AM $ 0.0000865
-0.17%
$ 8,649 $ 111
Nov 20, 7 AM $ 0.0000864
+0.29%
$ 8,641 $ 111
Nov 20, 6 AM $ 0.0000866
-0.24%
$ 8,657 $ 111
Nov 20, 5 AM $ 0.0000865
-0.04%
$ 8,650 $ 122
Nov 20, 4 AM $ 0.0000864
-0.69%
$ 8,639 $ 122
Nov 20, 3 AM $ 0.000087
-0.16%
$ 8,701 $ 122
Nov 20, 2 AM $ 0.000087
+0.00%
$ 8,702 $ 123
Nov 20, 1 AM $ 0.0000869
+0.23%
$ 8,692 $ 122
Nov 20, 12 AM $ 0.0000869
+0.36%
$ 8,687 $ 122
Nov 19, 11 PM $ 0.0000868
+0.35%
$ 8,675 $ 122
Nov 19, 10 PM $ 0.0000863
-0.92%
$ 8,627 $ 122
Nov 19, 9 PM $ 0.000087
+1.33%
$ 8,698 $ 122
Nov 19, 8 PM $ 0.0000862
+0.36%
$ 8,621 $ 149
Nov 19, 7 PM $ 0.0000857
-0.22%
$ 8,567 $ 137
Nov 19, 6 PM $ 0.000086
-0.36%
$ 8,596 $ 137
Nov 19, 5 PM $ 0.0000857
-0.91%
$ 8,565 $ 138
Nov 19, 4 PM $ 0.0000867
-1.71%
$ 8,668 $ 140
Nov 19, 3 PM $ 0.0000885
-0.39%
$ 8,846 $ 143
Nov 19, 2 PM $ 0.0000886
-1.42%
$ 8,858 $ 144
Nov 19, 1 PM $ 0.0000901
-0.71%
$ 9,010 $ 41