Great Minds Classic Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000332
-0.56%
$ 33,212 $ 335
May 12, 6 PM $ 0.000334
+0.31%
$ 33,367 $ 337
May 12, 5 PM $ 0.000334
+1.42%
$ 33,440 $ 336
May 12, 4 PM $ 0.000333
-0.28%
$ 33,287 $ 394
May 12, 3 PM $ 0.000336
-0.08%
$ 33,577 $ 490
May 12, 2 PM $ 0.000336
+1.44%
$ 33,646 $ 529
May 12, 1 PM $ 0.000337
+0.94%
$ 33,657 $ 614
May 12, 12 PM $ 0.000334
-0.94%
$ 33,428 $ 617
May 12, 11 AM $ 0.000338
-2.59%
$ 33,775 $ 403
May 12, 10 AM $ 0.000351
+0.58%
$ 35,112 $ 415
May 12, 9 AM $ 0.000349
+2.88%
$ 34,916 $ 378
May 12, 8 AM $ 0.000336
-1.11%
$ 33,627 $ 741
May 12, 7 AM $ 0.000341
+0.30%
$ 34,099 $ 1,192
May 12, 6 AM $ 0.000342
+0.49%
$ 34,236 $ 1,208
May 12, 5 AM $ 0.000339
+1.86%
$ 33,948 $ 1,211
May 12, 4 AM $ 0.000333
+1.45%
$ 33,335 $ 1,184
May 12, 3 AM $ 0.00033
+0.32%
$ 32,998 $ 1,168
May 12, 2 AM $ 0.000328
-3.08%
$ 32,826 $ 1,169
May 12, 1 AM $ 0.000338
-1.93%
$ 33,757 $ 1,115
May 12, 12 AM $ 0.000347
+0.84%
$ 34,731 $ 1,134
May 11, 11 PM $ 0.000344
-1.10%
$ 34,416 $ 1,134
May 11, 10 PM $ 0.000346
-0.12%
$ 34,563 $ 1,146
May 11, 9 PM $ 0.000345
-1.01%
$ 34,520 $ 1,148
May 11, 8 PM $ 0.000349
-0.45%
$ 34,926 $ 1,157
May 11, 7 PM $ 0.000346
+2.22%
$ 34,576 $ 1,164
May 11, 6 PM $ 0.000335
-0.78%
$ 33,496 $ 1,122
May 11, 5 PM $ 0.000337
-2.57%
$ 33,661 $ 1,120
May 11, 4 PM $ 0.000347
-4.21%
$ 34,705 $ 1,036
May 11, 3 PM $ 0.000357
-0.21%
$ 35,740 $ 983
May 11, 2 PM $ 0.000356
-3.71%
$ 35,631 $ 933
May 11, 1 PM $ 0.000371
+0.46%
$ 37,094 $ 828
May 11, 12 PM $ 0.000371
-0.19%
$ 37,051 $ 836
May 11, 11 AM $ 0.000373
-0.83%
$ 37,331 $ 840
May 11, 10 AM $ 0.000377
-0.07%
$ 37,748 $ 852
May 11, 8 AM $ 0.000513
+0.00%
$ 51,290 $ 29
May 11, 7 AM $ 0.000508
-1.36%
$ 50,848 $ 29
May 11, 6 AM $ 0.000515
-0.95%
$ 51,470 $ 12
May 11, 5 AM $ 0.000519
+0.48%
$ 51,908 $ 12
May 11, 4 AM $ 0.000518
-0.61%
$ 51,757 $ 244
May 11, 3 AM $ 0.000519
-4.17%
$ 51,854 $ 246
May 11, 2 AM $ 0.000543
-0.38%
$ 54,343 $ 256
May 11, 1 AM $ 0.000543
-1.14%
$ 54,278 $ 258
May 11, 12 AM $ 0.000555
-0.03%
$ 55,480 $ 260
May 10, 11 PM $ 0.000552
+0.90%
$ 55,213 $ 313
May 10, 10 PM $ 0.000542
+2.79%
$ 54,249 $ 309
May 10, 9 PM $ 0.00053
-0.16%
$ 52,960 $ 298
May 10, 8 PM $ 0.000531
-1.88%
$ 53,135 $ 293
May 10, 7 PM $ 0.000544
-0.04%
$ 54,382 $ 299
May 10, 6 PM $ 0.000544
-0.65%
$ 54,385 $ 300
May 10, 5 PM $ 0.000544
+1.03%
$ 54,371 $ 302