Great Minds Classic Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000266
-3.45%
$ 26,647 $ 2
Jun 7, 6 PM $ 0.000278
-0.94%
$ 27,780 $ 297
Jun 7, 5 PM $ 0.00028
+0.66%
$ 27,962 $ 302
Jun 7, 4 PM $ 0.000278
+1.43%
$ 27,819 $ 299
Jun 7, 3 PM $ 0.000275
-0.03%
$ 27,508 $ 295
Jun 7, 2 PM $ 0.000275
+0.80%
$ 27,512 $ 296
Jun 7, 1 PM $ 0.000274
+0.37%
$ 27,405 $ 643
Jun 7, 12 PM $ 0.000271
-2.50%
$ 27,109 $ 643
Jun 7, 11 AM $ 0.000279
+0.74%
$ 27,851 $ 655
Jun 7, 10 AM $ 0.000278
-0.18%
$ 27,759 $ 651
Jun 7, 9 AM $ 0.000278
-2.25%
$ 27,752 $ 655
Jun 7, 8 AM $ 0.000281
+0.57%
$ 28,140 $ 669
Jun 7, 7 AM $ 0.000281
+0.13%
$ 28,080 $ 659
Jun 7, 6 AM $ 0.00028
+0.01%
$ 27,998 $ 661
Jun 7, 5 AM $ 0.000277
-0.01%
$ 27,657 $ 660
Jun 7, 4 AM $ 0.00028
+1.37%
$ 28,025 $ 652
Jun 7, 3 AM $ 0.000275
-1.42%
$ 27,474 $ 651
Jun 7, 2 AM $ 0.000281
-1.28%
$ 28,065 $ 657
Jun 7, 1 AM $ 0.000281
+6.18%
$ 28,122 $ 670
Jun 7, 12 AM $ 0.000265
-0.70%
$ 26,473 $ 624
Jun 6, 11 PM $ 0.000266
-0.01%
$ 26,570 $ 628
Jun 6, 10 PM $ 0.000268
+0.92%
$ 26,814 $ 626
Jun 6, 9 PM $ 0.000263
+0.10%
$ 26,345 $ 626
Jun 6, 7 PM $ 0.000309
+0.00%
$ 30,926 $ 614
Jun 6, 1 PM $ 0.000239
+0.78%
$ 23,923 $ 21
Jun 6, 12 PM $ 0.000234
-0.89%
$ 23,436 $ 21
Jun 6, 11 AM $ 0.000236
-0.05%
$ 23,558 $ 333
Jun 6, 10 AM $ 0.000236
-0.90%
$ 23,575 $ 332
Jun 6, 9 AM $ 0.000243
+1.69%
$ 24,299 $ 335
Jun 6, 8 AM $ 0.000239
+3.07%
$ 23,916 $ 337
Jun 6, 7 AM $ 0.000233
+1.07%
$ 23,328 $ 327
Jun 6, 6 AM $ 0.000232
+1.30%
$ 23,183 $ 325
Jun 6, 5 AM $ 0.000228
+2.44%
$ 22,834 $ 409
Jun 6, 4 AM $ 0.000221
-3.55%
$ 22,078 $ 508
Jun 6, 3 AM $ 0.000229
-0.45%
$ 22,902 $ 705
Jun 6, 2 AM $ 0.000231
-0.41%
$ 23,052 $ 708
Jun 6, 1 AM $ 0.000233
-0.64%
$ 23,294 $ 713
Jun 6, 12 AM $ 0.000232
+0.80%
$ 23,231 $ 722
Jun 5, 11 PM $ 0.000229
-1.17%
$ 22,887 $ 709
Jun 5, 10 PM $ 0.000231
-1.40%
$ 23,052 $ 713
Jun 5, 9 PM $ 0.000234
+0.09%
$ 23,351 $ 720
Jun 5, 8 PM $ 0.000232
+1.75%
$ 23,188 $ 718
Jun 5, 7 PM $ 0.000224
-0.20%
$ 22,396 $ 702
Jun 5, 6 PM $ 0.000228
-2.11%
$ 22,797 $ 691
Jun 5, 5 PM $ 0.000233
+0.36%
$ 23,302 $ 740
Jun 5, 4 PM $ 0.000226
+0.11%
$ 22,570 $ 844
Jun 5, 3 PM $ 0.000226
-2.33%
$ 22,649 $ 819
Jun 5, 2 PM $ 0.000234
-0.53%
$ 23,368 $ 843
Jun 5, 1 PM $ 0.000239
+0.33%
$ 23,894 $ 2,318
Jun 5, 11 AM $ 0.000204
-0.15%
$ 20,432 $ 2,025