Great Minds Classic Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000544
-0.65%
$ 54,385 $ 300
May 10, 5 PM $ 0.000544
+1.03%
$ 54,371 $ 302
May 10, 4 PM $ 0.00054
-0.72%
$ 53,976 $ 297
May 10, 3 PM $ 0.000541
-0.73%
$ 54,143 $ 309
May 10, 2 PM $ 0.000548
+1.60%
$ 54,783 $ 494
May 10, 1 PM $ 0.000538
-0.91%
$ 53,800 $ 608
May 10, 12 PM $ 0.000541
-0.02%
$ 54,088 $ 833
May 10, 11 AM $ 0.000542
-0.27%
$ 54,203 $ 1,322
May 10, 10 AM $ 0.000541
-0.95%
$ 54,133 $ 1,328
May 10, 9 AM $ 0.000546
-0.97%
$ 54,558 $ 1,338
May 10, 8 AM $ 0.000548
-2.12%
$ 54,785 $ 1,348
May 10, 7 AM $ 0.000561
-0.58%
$ 56,120 $ 1,370
May 10, 6 AM $ 0.000563
+0.11%
$ 56,258 $ 1,440
May 10, 5 AM $ 0.000561
-6.60%
$ 56,085 $ 1,433
May 10, 4 AM $ 0.000611
-1.44%
$ 61,122 $ 1,260
May 10, 3 AM $ 0.000625
+2.72%
$ 62,487 $ 1,250
May 10, 2 AM $ 0.000602
+1.40%
$ 60,164 $ 1,252
May 10, 1 AM $ 0.000591
+0.77%
$ 59,052 $ 1,221
May 10, 12 AM $ 0.00059
+1.11%
$ 58,959 $ 1,206
May 9, 11 PM $ 0.000584
-0.42%
$ 58,397 $ 1,171
May 9, 10 PM $ 0.000587
-0.72%
$ 58,711 $ 1,178
May 9, 9 PM $ 0.000586
+0.92%
$ 58,630 $ 1,188
May 9, 8 PM $ 0.000579
-0.41%
$ 57,926 $ 1,167
May 9, 7 PM $ 0.00058
+0.32%
$ 57,964 $ 1,235
May 9, 6 PM $ 0.000579
+1.03%
$ 57,946 $ 1,227
May 9, 5 PM $ 0.000578
-0.26%
$ 57,784 $ 1,344
May 9, 4 PM $ 0.000581
-0.15%
$ 58,087 $ 1,502
May 9, 3 PM $ 0.00058
-8.03%
$ 57,984 $ 1,517
May 9, 2 PM $ 0.000632
-0.84%
$ 63,236 $ 2,059
May 9, 1 PM $ 0.000639
-0.74%
$ 63,930 $ 2,079
May 9, 11 AM $ 0.000635
-0.32%
$ 63,490 $ 2,406
May 9, 10 AM $ 0.000649
+1.48%
$ 64,851 $ 2,416
May 9, 9 AM $ 0.000635
-1.86%
$ 63,517 $ 2,424
May 9, 8 AM $ 0.000651
+0.06%
$ 65,128 $ 2,367
May 9, 7 AM $ 0.000649
-3.88%
$ 64,851 $ 2,381
May 9, 6 AM $ 0.000672
-2.01%
$ 67,186 $ 2,385
May 9, 5 AM $ 0.000683
+0.13%
$ 68,266 $ 2,548
May 9, 4 AM $ 0.000685
+1.12%
$ 68,460 $ 2,691
May 9, 3 AM $ 0.000676
-1.63%
$ 67,587 $ 2,700
May 9, 2 AM $ 0.000681
+1.78%
$ 68,137 $ 2,778
May 9, 1 AM $ 0.000668
-0.69%
$ 66,768 $ 3,492
May 9, 12 AM $ 0.000669
+1.19%
$ 66,890 $ 3,678
May 8, 11 PM $ 0.00066
-1.28%
$ 65,957 $ 3,616
May 8, 10 PM $ 0.000676
+2.79%
$ 67,590 $ 3,684
May 8, 9 PM $ 0.000665
+2.05%
$ 66,479 $ 3,669
May 8, 8 PM $ 0.000656
-4.00%
$ 65,633 $ 3,847
May 8, 7 PM $ 0.000697
+0.32%
$ 69,680 $ 3,831
May 8, 6 PM $ 0.000697
+0.65%
$ 69,656 $ 4,282
May 8, 5 PM $ 0.000688
-3.01%
$ 68,813 $ 4,495
May 8, 4 PM $ 0.000709
-1.66%
$ 70,898 $ 4,223