Great Minds Classic Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000204
-1.33%
$ 20,365 $ 2,031
Jun 5, 9 AM $ 0.000207
+1.32%
$ 20,665 $ 2,049
Jun 5, 8 AM $ 0.000205
-1.72%
$ 20,519 $ 2,025
Jun 5, 7 AM $ 0.000208
+1.00%
$ 20,782 $ 2,072
Jun 5, 6 AM $ 0.000224
-0.68%
$ 22,420 $ 1,943
Jun 5, 5 AM $ 0.00023
-7.80%
$ 23,035 $ 1,897
Jun 5, 4 AM $ 0.000249
-0.09%
$ 24,937 $ 1,851
Jun 5, 3 AM $ 0.000277
-0.12%
$ 27,737 $ 1,549
Jun 5, 2 AM $ 0.00028
-0.46%
$ 28,035 $ 1,550
Jun 5, 1 AM $ 0.000282
+0.64%
$ 28,178 $ 1,572
Jun 5, 12 AM $ 0.000282
+0.45%
$ 28,206 $ 1,563
Jun 4, 11 PM $ 0.00028
-0.57%
$ 27,977 $ 1,567
Jun 4, 10 PM $ 0.00028
+0.20%
$ 27,998 $ 1,584
Jun 4, 9 PM $ 0.000279
-3.20%
$ 27,919 $ 1,573
Jun 4, 8 PM $ 0.000289
+0.21%
$ 28,912 $ 1,624
Jun 4, 7 PM $ 0.000291
-0.54%
$ 29,065 $ 1,624
Jun 4, 6 PM $ 0.000292
-0.20%
$ 29,205 $ 1,645
Jun 4, 5 PM $ 0.000295
+0.00%
$ 29,501 $ 1,647
Jun 4, 1 PM $ 0.000259
-0.39%
$ 25,866 $ 13
Jun 4, 12 PM $ 0.000259
+2.43%
$ 25,920 $ 13
Jun 4, 11 AM $ 0.00025
+0.38%
$ 25,022 $ 13
Jun 4, 10 AM $ 0.000251
+0.96%
$ 25,123 $ 12
Jun 4, 9 AM $ 0.000247
-2.82%
$ 24,698 $ 12
Jun 4, 8 AM $ 0.000252
+0.10%
$ 25,233 $ 13
Jun 4, 7 AM $ 0.000253
-2.52%
$ 25,306 $ 13
Jun 4, 6 AM $ 0.00026
+1.26%
$ 26,008 $ 13
Jun 4, 5 AM $ 0.000256
-1.27%
$ 25,604 $ 13
Jun 4, 4 AM $ 0.000259
-1.45%
$ 25,903 $ 13
Jun 4, 3 AM $ 0.000264
+1.29%
$ 26,361 $ 13
Jun 4, 2 AM $ 0.00026
-0.19%
$ 26,025 $ 13
Jun 4, 1 AM $ 0.000265
-2.68%
$ 26,536 $ 13
Jun 4, 12 AM $ 0.000273
-1.74%
$ 27,327 $ 14
Jun 3, 11 PM $ 0.000279
+0.88%
$ 27,900 $ 14
Jun 3, 6 PM $ 0.000303
+0.50%
$ 30,294 $ 102
Jun 3, 5 PM $ 0.000304
+0.36%
$ 30,367 $ 101
Jun 3, 4 PM $ 0.000303
-1.61%
$ 30,344 $ 101
Jun 3, 3 PM $ 0.00031
-1.71%
$ 30,956 $ 103
Jun 3, 2 PM $ 0.000315
+1.88%
$ 31,541 $ 105
Jun 3, 1 PM $ 0.000307
+1.29%
$ 30,681 $ 104
Jun 3, 12 PM $ 0.000303
+0.04%
$ 30,297 $ 101
Jun 3, 11 AM $ 0.000304
-0.16%
$ 30,440 $ 101
Jun 3, 10 AM $ 0.000302
-0.92%
$ 30,186 $ 102
Jun 3, 9 AM $ 0.000303
-2.79%
$ 30,330 $ 102
Jun 3, 8 AM $ 0.000312
+1.65%
$ 31,157 $ 104
Jun 3, 7 AM $ 0.000305
-0.42%
$ 30,545 $ 103
Jun 3, 6 AM $ 0.000311
+0.91%
$ 31,081 $ 103
Jun 3, 5 AM $ 0.000306
+1.00%
$ 30,595 $ 103
Jun 3, 4 AM $ 0.000303
+1.66%
$ 30,289 $ 101
Jun 3, 3 AM $ 0.000299
-1.00%
$ 29,900 $ 100
Jun 3, 2 AM $ 0.000302
-0.61%
$ 30,182 $ 101