Great Minds Classic Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000886
-1.42%
$ 8,858 $ 144
Nov 19, 1 PM $ 0.0000901
-0.71%
$ 9,010 $ 41
Nov 19, 12 PM $ 0.0000907
+0.44%
$ 9,069 $ 41
Nov 19, 11 AM $ 0.0000904
+0.10%
$ 9,035 $ 41
Nov 19, 10 AM $ 0.0000904
-0.15%
$ 9,045 $ 41
Nov 19, 9 AM $ 0.0000905
-0.16%
$ 9,051 $ 94
Nov 19, 8 AM $ 0.0000908
-0.06%
$ 9,076 $ 94
Nov 19, 7 AM $ 0.0000909
+0.50%
$ 9,087 $ 95
Nov 19, 6 AM $ 0.0000902
+0.01%
$ 9,017 $ 94
Nov 19, 5 AM $ 0.0000898
-0.79%
$ 8,983 $ 81
Nov 19, 4 AM $ 0.0000906
-0.45%
$ 9,058 $ 81
Nov 11, 8 PM $ 0.000153
+0.00%
$ 15,277 $ 6
Nov 11, 7 PM $ 0.000153
-0.65%
$ 15,289 $ 6
Nov 11, 6 PM $ 0.000154
+0.05%
$ 15,404 $ 6
Nov 11, 5 PM $ 0.000153
-1.30%
$ 15,312 $ 6
Nov 11, 4 PM $ 0.000155
-0.11%
$ 15,496 $ 6
Nov 11, 3 PM $ 0.000155
-0.33%
$ 15,513 $ 6
Nov 11, 2 PM $ 0.000156
+0.49%
$ 15,615 $ 21
Nov 11, 1 PM $ 0.000156
+0.03%
$ 15,591 $ 26
Nov 11, 12 PM $ 0.000156
-0.51%
$ 15,559 $ 26
Nov 11, 11 AM $ 0.000157
+0.48%
$ 15,676 $ 26
Nov 11, 10 AM $ 0.000156
+0.03%
$ 15,577 $ 26
Nov 11, 9 AM $ 0.000156
+0.40%
$ 15,624 $ 173
Nov 11, 8 AM $ 0.000155
-0.41%
$ 15,531 $ 180
Nov 11, 7 AM $ 0.000156
-0.94%
$ 15,605 $ 180
Nov 11, 6 AM $ 0.000158
+0.12%
$ 15,794 $ 182
Nov 11, 5 AM $ 0.000158
-0.26%
$ 15,765 $ 183
Nov 11, 4 AM $ 0.000159
-0.67%
$ 15,867 $ 183
Nov 11, 3 AM $ 0.00016
+0.26%
$ 15,977 $ 189
Nov 11, 2 AM $ 0.00016
+0.69%
$ 15,970 $ 189
Nov 11, 1 AM $ 0.000158
-0.28%
$ 15,834 $ 193
Nov 11, 12 AM $ 0.000159
-0.84%
$ 15,865 $ 194
Nov 10, 11 PM $ 0.00016
-0.67%
$ 15,985 $ 201
Nov 10, 10 PM $ 0.00016
+1.44%
$ 16,010 $ 202
Nov 10, 9 PM $ 0.000158
-0.86%
$ 15,802 $ 198
Nov 10, 8 PM $ 0.000159
-0.64%
$ 15,942 $ 265
Nov 10, 7 PM $ 0.00016
+0.12%
$ 15,989 $ 257
Nov 10, 6 PM $ 0.00016
+0.29%
$ 16,011 $ 256
Nov 10, 5 PM $ 0.00016
+0.69%
$ 15,978 $ 293
Nov 10, 4 PM $ 0.00016
-0.26%
$ 15,966 $ 291
Nov 10, 3 PM $ 0.000161
+1.84%
$ 16,073 $ 294
Nov 10, 2 PM $ 0.000159
-0.97%
$ 15,868 $ 277
Nov 10, 1 PM $ 0.00016
+1.07%
$ 16,049 $ 275
Nov 10, 12 PM $ 0.000159
-0.23%
$ 15,894 $ 273
Nov 10, 11 AM $ 0.000159
+0.25%
$ 15,925 $ 274
Nov 10, 10 AM $ 0.000159
+3.66%
$ 15,876 $ 273
Nov 10, 9 AM $ 0.000153
-0.21%
$ 15,258 $ 125
Nov 10, 8 AM $ 0.000152
-0.14%
$ 15,240 $ 184
Nov 10, 7 AM $ 0.000153
+0.23%
$ 15,272 $ 184
Nov 10, 6 AM $ 0.000152
-0.01%
$ 15,233 $ 183