Great Minds Classic Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000152
-0.01%
$ 15,233 $ 183
Nov 10, 5 AM $ 0.000152
-0.47%
$ 15,202 $ 183
Nov 10, 4 AM $ 0.000152
+0.05%
$ 15,213 $ 184
Nov 10, 3 AM $ 0.000152
+0.25%
$ 15,223 $ 179
Nov 10, 2 AM $ 0.000152
-0.58%
$ 15,190 $ 179
Nov 10, 1 AM $ 0.000153
-0.49%
$ 15,290 $ 175
Nov 10, 12 AM $ 0.000153
+0.71%
$ 15,284 $ 176
Nov 9, 11 PM $ 0.000152
-0.28%
$ 15,206 $ 173
Nov 9, 10 PM $ 0.000152
-0.37%
$ 15,179 $ 167
Nov 9, 9 PM $ 0.000153
-4.86%
$ 15,279 $ 167
Nov 9, 8 PM $ 0.000161
+0.07%
$ 16,084 $ 103
Nov 9, 7 PM $ 0.00016
-0.50%
$ 16,024 $ 104
Nov 9, 6 PM $ 0.00016
-2.67%
$ 16,016 $ 104
Nov 9, 5 PM $ 0.000164
-0.84%
$ 16,442 $ 68
Nov 9, 4 PM $ 0.000166
-0.21%
$ 16,579 $ 68
Nov 9, 3 PM $ 0.000166
+1.27%
$ 16,579 $ 112
Nov 9, 2 PM $ 0.000164
+1.28%
$ 16,407 $ 117
Nov 9, 1 PM $ 0.000162
+0.36%
$ 16,201 $ 116
Nov 9, 12 PM $ 0.000161
+0.01%
$ 16,093 $ 115
Nov 9, 11 AM $ 0.000161
+0.70%
$ 16,083 $ 343
Nov 9, 10 AM $ 0.000159
+0.32%
$ 15,927 $ 341
Nov 9, 9 AM $ 0.00016
-4.48%
$ 15,971 $ 339
Nov 9, 8 AM $ 0.000167
-0.36%
$ 16,706 $ 275
Nov 9, 7 AM $ 0.000168
+0.74%
$ 16,765 $ 276
Nov 9, 6 AM $ 0.000167
+0.47%
$ 16,739 $ 274
Nov 9, 5 AM $ 0.000166
+0.39%
$ 16,645 $ 274
Nov 9, 4 AM $ 0.000166
+0.26%
$ 16,566 $ 273
Nov 9, 3 AM $ 0.000165
-1.09%
$ 16,511 $ 272
Nov 9, 2 AM $ 0.000167
-1.35%
$ 16,706 $ 275
Nov 9, 1 AM $ 0.000169
-0.05%
$ 16,903 $ 279
Nov 9, 12 AM $ 0.00017
-0.05%
$ 17,009 $ 278
Nov 8, 11 PM $ 0.00017
-0.05%
$ 17,009 $ 324
Nov 8, 10 PM $ 0.00017
-0.21%
$ 17,005 $ 324
Nov 8, 9 PM $ 0.00017
+0.10%
$ 17,016 $ 325
Nov 8, 8 PM $ 0.00017
+0.44%
$ 17,019 $ 324
Nov 8, 7 PM $ 0.000169
-0.60%
$ 16,928 $ 323
Nov 8, 6 PM $ 0.00017
+0.12%
$ 16,989 $ 324
Nov 8, 5 PM $ 0.00017
+0.85%
$ 16,979 $ 323
Nov 8, 4 PM $ 0.000168
-2.81%
$ 16,849 $ 321
Nov 8, 3 PM $ 0.000174
-1.33%
$ 17,370 $ 301
Nov 8, 2 PM $ 0.000176
-0.38%
$ 17,573 $ 295
Nov 8, 1 PM $ 0.000176
-0.50%
$ 17,619 $ 487
Nov 8, 11 AM $ 0.000156
-0.05%
$ 15,639 $ 275
Nov 8, 10 AM $ 0.000156
+0.54%
$ 15,624 $ 274
Nov 8, 9 AM $ 0.000157
-0.28%
$ 15,657 $ 272
Nov 8, 8 AM $ 0.000157
+0.30%
$ 15,700 $ 275
Nov 8, 7 AM $ 0.000156
+0.01%
$ 15,603 $ 276
Nov 8, 6 AM $ 0.000156
+0.00%
$ 15,584 $ 275
Nov 8, 5 AM $ 0.000156
-1.42%
$ 15,617 $ 275
Nov 8, 4 AM $ 0.000158
+0.12%
$ 15,846 $ 280