Great Minds Classic Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000303
-0.38%
$ 30,260 $ 102
Jun 3, 12 AM $ 0.000303
+1.66%
$ 30,305 $ 102
Jun 2, 11 PM $ 0.000294
-0.85%
$ 29,435 $ 100
Jun 2, 10 PM $ 0.000302
-0.07%
$ 30,159 $ 99
Jun 2, 9 PM $ 0.000302
+0.14%
$ 30,185 $ 101
Jun 2, 8 PM $ 0.000298
+0.38%
$ 29,816 $ 101
Jun 2, 7 PM $ 0.000293
-1.05%
$ 29,267 $ 99
Jun 2, 6 PM $ 0.000296
+0.38%
$ 29,642 $ 99
Jun 2, 4 PM $ 0.000312
-0.15%
$ 31,239 $ 20
Jun 2, 3 PM $ 0.000308
-4.37%
$ 30,834 $ 20
Jun 2, 2 PM $ 0.000321
-1.59%
$ 32,084 $ 59
Jun 2, 1 PM $ 0.000327
+0.59%
$ 32,667 $ 60
Jun 2, 12 PM $ 0.000325
-0.02%
$ 32,527 $ 60
Jun 2, 11 AM $ 0.000325
-0.23%
$ 32,470 $ 60
Jun 2, 10 AM $ 0.000323
+0.13%
$ 32,327 $ 60
Jun 2, 9 AM $ 0.000322
+0.28%
$ 32,195 $ 59
Jun 2, 8 AM $ 0.00032
-2.21%
$ 31,983 $ 59
Jun 2, 7 AM $ 0.000329
-0.82%
$ 32,938 $ 60
Jun 2, 6 AM $ 0.000333
+1.17%
$ 33,312 $ 61
Jun 2, 5 AM $ 0.000331
-1.01%
$ 33,069 $ 61
Jun 2, 4 AM $ 0.000335
-0.87%
$ 33,542 $ 62
Jun 2, 3 AM $ 0.000338
+0.00%
$ 33,807 $ 62
Jun 2, 2 AM $ 0.000335
+1.47%
$ 33,464 $ 62
Jun 2, 1 AM $ 0.000333
+0.51%
$ 33,313 $ 144
Jun 2, 12 AM $ 0.000331
-1.63%
$ 33,106 $ 145
Jun 1, 11 PM $ 0.000337
-1.61%
$ 33,671 $ 147
Jun 1, 10 PM $ 0.000339
-0.32%
$ 33,878 $ 150
Jun 1, 9 PM $ 0.000344
-1.19%
$ 34,369 $ 149
Jun 1, 8 PM $ 0.000349
-1.39%
$ 34,921 $ 152
Jun 1, 7 PM $ 0.000354
+0.14%
$ 35,403 $ 155
Jun 1, 6 PM $ 0.000353
+0.95%
$ 35,301 $ 155
Jun 1, 5 PM $ 0.000348
-2.83%
$ 34,783 $ 153
Jun 1, 4 PM $ 0.000355
+5.52%
$ 35,467 $ 157
Jun 1, 3 PM $ 0.000329
+4.19%
$ 32,894 $ 138
Jun 1, 2 PM $ 0.000322
+0.82%
$ 32,207 $ 129
Jun 1, 1 PM $ 0.000321
-0.61%
$ 32,086 $ 88
Jun 1, 12 PM $ 0.000321
+2.26%
$ 32,063 $ 89
Jun 1, 11 AM $ 0.000319
-0.62%
$ 31,892 $ 86
Jun 1, 10 AM $ 0.000321
+0.44%
$ 32,113 $ 88
Jun 1, 9 AM $ 0.000318
-0.61%
$ 31,842 $ 88
Jun 1, 8 AM $ 0.00032
+0.14%
$ 32,019 $ 88
Jun 1, 7 AM $ 0.000322
+0.04%
$ 32,209 $ 88
Jun 1, 6 AM $ 0.000321
-0.97%
$ 32,051 $ 89
Jun 1, 5 AM $ 0.000324
-1.29%
$ 32,411 $ 89
Jun 1, 4 AM $ 0.000327
-1.69%
$ 32,733 $ 90
Jun 1, 3 AM $ 0.000328
+1.55%
$ 32,752 $ 92
Jun 1, 2 AM $ 0.00032
+0.96%
$ 32,038 $ 203
Jun 1, 1 AM $ 0.000335
+0.91%
$ 33,489 $ 395
Jun 1, 12 AM $ 0.000332
+1.49%
$ 33,157 $ 903
May 31, 11 PM $ 0.000326
-0.17%
$ 32,608 $ 889