Great Minds Classic Historical Data

GMC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000327
-0.24%
$ 32,666 $ 889
May 31, 9 PM $ 0.000325
+0.38%
$ 32,470 $ 891
May 31, 8 PM $ 0.000323
+0.52%
$ 32,304 $ 880
May 31, 7 PM $ 0.00032
+0.09%
$ 32,003 $ 874
May 31, 6 PM $ 0.00032
-1.08%
$ 32,010 $ 870
May 31, 5 PM $ 0.000323
+0.46%
$ 32,303 $ 880
May 31, 4 PM $ 0.000323
-1.32%
$ 32,323 $ 875
May 31, 3 PM $ 0.00033
+1.67%
$ 32,962 $ 891
May 31, 2 PM $ 0.000324
-1.04%
$ 32,379 $ 882
May 31, 1 PM $ 0.000326
-0.67%
$ 32,624 $ 890
May 31, 12 PM $ 0.00033
+0.56%
$ 32,958 $ 893
May 31, 11 AM $ 0.000327
+1.02%
$ 32,729 $ 892
May 31, 10 AM $ 0.000325
-0.44%
$ 32,475 $ 881
May 31, 9 AM $ 0.000328
+2.45%
$ 32,808 $ 887
May 31, 8 AM $ 0.000322
+0.51%
$ 32,224 $ 1,289
May 31, 7 AM $ 0.00032
-0.94%
$ 32,036 $ 1,291
May 31, 6 AM $ 0.000325
+0.76%
$ 32,502 $ 1,673
May 31, 5 AM $ 0.000323
+0.63%
$ 32,330 $ 1,669
May 31, 4 AM $ 0.00032
+0.39%
$ 32,026 $ 1,662
May 31, 3 AM $ 0.000314
+0.38%
$ 31,418 $ 1,650
May 31, 2 AM $ 0.000346
-0.58%
$ 34,563 $ 1,531
May 31, 1 AM $ 0.000349
-2.13%
$ 34,932 $ 1,328
May 31, 12 AM $ 0.000348
+1.97%
$ 34,849 $ 838
May 30, 11 PM $ 0.000341
-0.46%
$ 34,106 $ 803
May 30, 10 PM $ 0.000342
-1.09%
$ 34,215 $ 1,812
May 30, 9 PM $ 0.000347
-0.70%
$ 34,689 $ 1,829
May 30, 8 PM $ 0.00035
+1.33%
$ 35,035 $ 1,847
May 30, 7 PM $ 0.000346
-0.36%
$ 34,597 $ 1,828
May 30, 6 PM $ 0.000348
+0.69%
$ 34,811 $ 1,836
May 30, 5 PM $ 0.000345
-0.11%
$ 34,507 $ 1,828
May 30, 4 PM $ 0.000344
+1.91%
$ 34,392 $ 1,918
May 30, 3 PM $ 0.000336
+0.16%
$ 33,557 $ 1,874
May 30, 2 PM $ 0.000335
+0.89%
$ 33,455 $ 1,860
May 30, 1 PM $ 0.000331
-0.47%
$ 33,091 $ 1,841
May 30, 12 PM $ 0.000332
-0.06%
$ 33,185 $ 1,846
May 30, 11 AM $ 0.000332
+0.35%
$ 33,196 $ 1,892
May 30, 10 AM $ 0.000331
-0.21%
$ 33,053 $ 1,885
May 30, 9 AM $ 0.000331
-0.15%
$ 33,113 $ 1,888
May 30, 6 AM $ 0.000342
+0.08%
$ 34,176 $ 1,120
May 30, 5 AM $ 0.000341
+1.21%
$ 34,142 $ 1,117
May 29, 10 PM $ 0.000246
+0.16%
$ 24,627 $ 135
May 29, 9 PM $ 0.000247
-0.03%
$ 24,744 $ 135
May 29, 8 PM $ 0.000248
+0.06%
$ 24,792 $ 136
May 29, 7 PM $ 0.000249
+0.21%
$ 24,885 $ 153
May 29, 6 PM $ 0.000251
-0.26%
$ 25,104 $ 153
May 29, 5 PM $ 0.000253
+3.08%
$ 25,342 $ 173
May 29, 4 PM $ 0.000246
+0.68%
$ 24,629 $ 88
May 29, 3 PM $ 0.000247
+2.86%
$ 24,686 $ 88
May 29, 2 PM $ 0.000236
-1.18%
$ 23,564 $ 220
May 29, 1 PM $ 0.000238
-0.27%
$ 23,838 $ 297