Great Minds Classic Historical Data

GMC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000156
-1.42%
$ 15,617 $ 275
Nov 8, 4 AM $ 0.000158
+0.12%
$ 15,846 $ 280
Nov 8, 3 AM $ 0.00016
+0.26%
$ 15,962 $ 279
Nov 8, 2 AM $ 0.00016
+0.56%
$ 16,042 $ 634
Nov 8, 1 AM $ 0.000159
+1.13%
$ 15,949 $ 635
Nov 8, 12 AM $ 0.000158
-2.12%
$ 15,830 $ 628
Nov 7, 11 PM $ 0.000162
-0.76%
$ 16,222 $ 610
Nov 7, 10 PM $ 0.000163
+0.17%
$ 16,311 $ 617
Nov 7, 9 PM $ 0.000162
+0.13%
$ 16,229 $ 614
Nov 7, 8 PM $ 0.000162
-0.18%
$ 16,203 $ 611
Nov 7, 7 PM $ 0.000163
+0.36%
$ 16,301 $ 612
Nov 7, 6 PM $ 0.000164
+1.81%
$ 16,386 $ 613
Nov 7, 5 PM $ 0.000162
+1.21%
$ 16,150 $ 607
Nov 7, 4 PM $ 0.000158
+0.14%
$ 15,804 $ 602
Nov 7, 3 PM $ 0.000157
+0.90%
$ 15,745 $ 569
Nov 7, 2 PM $ 0.000152
-13.67%
$ 15,215 $ 572
Nov 7, 1 PM $ 0.000175
-0.80%
$ 17,503 $ 376
Nov 7, 12 PM $ 0.000177
-1.32%
$ 17,724 $ 338
Nov 7, 11 AM $ 0.000178
-1.50%
$ 17,847 $ 352
Nov 7, 10 AM $ 0.000182
-0.06%
$ 18,218 $ 361
Nov 7, 9 AM $ 0.000181
-1.02%
$ 18,125 $ 363
Nov 7, 8 AM $ 0.000183
-0.71%
$ 18,315 $ 678
Nov 7, 7 AM $ 0.000183
+0.12%
$ 18,304 $ 731
Nov 7, 6 AM $ 0.000184
+0.66%
$ 18,371 $ 725
Nov 7, 5 AM $ 0.000182
+1.02%
$ 18,211 $ 724
Nov 7, 4 AM $ 0.00018
-0.70%
$ 17,998 $ 715
Nov 7, 3 AM $ 0.000182
+3.45%
$ 18,153 $ 719
Nov 7, 2 AM $ 0.000176
+0.44%
$ 17,556 $ 373
Nov 7, 1 AM $ 0.000175
-0.83%
$ 17,520 $ 371
Nov 7, 12 AM $ 0.000176
+0.57%
$ 17,573 $ 375
Nov 6, 11 PM $ 0.000173
+4.66%
$ 17,330 $ 371
Nov 6, 10 PM $ 0.000165
+0.10%
$ 16,501 $ 374
Nov 6, 9 PM $ 0.000164
+0.73%
$ 16,421 $ 372
Nov 6, 8 PM $ 0.000163
-0.55%
$ 16,272 $ 539
Nov 6, 7 PM $ 0.000164
-0.73%
$ 16,384 $ 541
Nov 6, 6 PM $ 0.000165
+0.63%
$ 16,453 $ 546
Nov 6, 5 PM $ 0.000163
+0.10%
$ 16,257 $ 541
Nov 6, 4 PM $ 0.000162
-0.25%
$ 16,189 $ 537
Nov 6, 3 PM $ 0.000162
-0.90%
$ 16,238 $ 537
Nov 6, 2 PM $ 0.000164
-1.05%
$ 16,366 $ 542
Nov 6, 1 PM $ 0.000165
+1.32%
$ 16,472 $ 547
Nov 6, 12 PM $ 0.000163
+0.09%
$ 16,295 $ 538
Nov 6, 11 AM $ 0.000163
-0.18%
$ 16,297 $ 534
Nov 6, 10 AM $ 0.000163
+0.11%
$ 16,331 $ 524
Nov 6, 9 AM $ 0.000163
+3.49%
$ 16,340 $ 524
Nov 6, 8 AM $ 0.000158
+0.03%
$ 15,833 $ 210
Nov 6, 7 AM $ 0.000153
-0.45%
$ 15,346 $ 211
Nov 6, 6 AM $ 0.000154
+0.35%
$ 15,441 $ 169
Nov 6, 5 AM $ 0.000154
-1.17%
$ 15,408 $ 169
Nov 6, 4 AM $ 0.000155
+0.13%
$ 15,546 $ 171