Great Minds Classic Historical Data

GMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000155
+0.13%
$ 15,546 $ 171
Nov 6, 3 AM $ 0.000155
+0.08%
$ 15,530 $ 170
Nov 6, 2 AM $ 0.000155
-0.22%
$ 15,477 $ 170
Nov 6, 1 AM $ 0.000155
+0.20%
$ 15,480 $ 170
Nov 5, 9 PM $ 0.00014
-0.10%
$ 13,977 $ 98
Nov 5, 8 PM $ 0.00014
+0.08%
$ 13,964 $ 0.01
Nov 5, 7 PM $ 0.00014
+0.00%
$ 14,037 $ 0.01
Nov 5, 6 PM $ 0.00014
+0.58%
$ 14,022 $ 0.01
Oct 29, 10 AM $ 0.000167
+0.09%
$ 16,722 $ 100
Oct 29, 10 AM $ 0.000167
+0.09%
$ 16,722 $ 100
Oct 29, 10 AM $ 0.000167
+0.09%
$ 16,722 $ 100
Oct 29, 10 AM $ 0.000167
+0.09%
$ 16,722 $ 100
Oct 29, 9 AM $ 0.000167
+0.26%
$ 16,683 $ 100
Oct 29, 9 AM $ 0.000167
+0.26%
$ 16,683 $ 100
Oct 29, 9 AM $ 0.000167
+0.26%
$ 16,683 $ 100
Oct 29, 9 AM $ 0.000167
+0.26%
$ 16,683 $ 100
Oct 29, 8 AM $ 0.000167
-0.53%
$ 16,666 $ 99
Oct 29, 8 AM $ 0.000167
-0.53%
$ 16,666 $ 99
Oct 29, 8 AM $ 0.000167
-0.53%
$ 16,666 $ 99
Oct 29, 8 AM $ 0.000167
-0.53%
$ 16,666 $ 99
Oct 29, 7 AM $ 0.000168
+0.11%
$ 16,785 $ 100
Oct 29, 7 AM $ 0.000168
+0.11%
$ 16,785 $ 100
Oct 29, 7 AM $ 0.000168
+0.11%
$ 16,785 $ 100
Oct 29, 7 AM $ 0.000168
+0.11%
$ 16,785 $ 100
Oct 29, 6 AM $ 0.000167
-0.25%
$ 16,690 $ 100
Oct 29, 6 AM $ 0.000167
-0.25%
$ 16,690 $ 100
Oct 29, 6 AM $ 0.000167
-0.25%
$ 16,690 $ 100
Oct 29, 6 AM $ 0.000167
-0.25%
$ 16,690 $ 100
Oct 29, 5 AM $ 0.000168
+0.04%
$ 16,806 $ 100
Oct 29, 5 AM $ 0.000168
+0.04%
$ 16,806 $ 100
Oct 29, 5 AM $ 0.000168
+0.04%
$ 16,806 $ 100
Oct 29, 5 AM $ 0.000168
+0.04%
$ 16,806 $ 100
Oct 29, 4 AM $ 0.000168
+0.48%
$ 16,825 $ 100
Oct 29, 4 AM $ 0.000168
+0.48%
$ 16,825 $ 100
Oct 29, 4 AM $ 0.000168
+0.48%
$ 16,825 $ 100
Oct 29, 4 AM $ 0.000168
+0.48%
$ 16,825 $ 100
Oct 29, 3 AM $ 0.000168
-0.30%
$ 16,784 $ 100
Oct 29, 3 AM $ 0.000168
-0.30%
$ 16,784 $ 100
Oct 29, 3 AM $ 0.000168
-0.30%
$ 16,784 $ 100
Oct 29, 3 AM $ 0.000168
-0.30%
$ 16,784 $ 100
Oct 29, 2 AM $ 0.000167
-0.12%
$ 16,717 $ 101
Oct 29, 1 AM $ 0.000168
+0.21%
$ 16,753 $ 100
Oct 29, 12 AM $ 0.000167
+0.92%
$ 16,733 $ 100
Oct 28, 11 PM $ 0.000166
+0.46%
$ 16,554 $ 305
Oct 28, 10 PM $ 0.000165
+0.23%
$ 16,467 $ 303
Oct 28, 9 PM $ 0.000164
-0.11%
$ 16,378 $ 302
Oct 28, 8 PM $ 0.000164
-1.25%
$ 16,432 $ 302
Oct 28, 7 PM $ 0.000167
+0.10%
$ 16,719 $ 306
Oct 28, 6 PM $ 0.000167
-0.51%
$ 16,706 $ 307
Oct 28, 5 PM $ 0.000168
+0.03%
$ 16,808 $ 309