Great Minds Classic Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000167
+0.11%
$ 16,730 $ 309
Oct 28, 3 PM $ 0.000167
-0.44%
$ 16,709 $ 308
Oct 28, 2 PM $ 0.000167
-1.45%
$ 16,735 $ 394
Oct 28, 1 PM $ 0.00017
-0.45%
$ 17,006 $ 399
Oct 28, 12 PM $ 0.00017
+1.23%
$ 17,027 $ 578
Oct 28, 11 AM $ 0.000169
+0.89%
$ 16,949 $ 569
Oct 28, 10 AM $ 0.000178
+0.00%
$ 17,755 $ 606
Oct 28, 9 AM $ 0.000178
-0.18%
$ 17,758 $ 605
Oct 28, 8 AM $ 0.000178
+0.20%
$ 17,751 $ 1,234
Oct 28, 7 AM $ 0.000177
-0.35%
$ 17,704 $ 1,229
Oct 28, 6 AM $ 0.000177
+0.59%
$ 17,668 $ 1,232
Oct 28, 12 AM $ 0.000201
+0.00%
$ 20,118 $ 1,019
Oct 27, 11 PM $ 0.000202
-0.20%
$ 20,171 $ 1,021
Oct 27, 10 PM $ 0.000202
-0.42%
$ 20,205 $ 1,026
Oct 27, 9 PM $ 0.000202
+0.54%
$ 20,229 $ 1,030
Oct 27, 8 PM $ 0.000202
-0.72%
$ 20,177 $ 1,021
Oct 27, 7 PM $ 0.000204
-0.33%
$ 20,388 $ 1,125
Oct 27, 6 PM $ 0.000204
+0.43%
$ 20,434 $ 1,132
Oct 27, 5 PM $ 0.000203
+0.60%
$ 20,301 $ 1,126
Oct 27, 4 PM $ 0.000201
+0.61%
$ 20,109 $ 1,117
Oct 27, 3 PM $ 0.00021
+0.00%
$ 21,017 $ 1,106
Oct 27, 9 AM $ 0.000172
-0.56%
$ 17,248 $ 97
Oct 27, 8 AM $ 0.000173
-0.23%
$ 17,336 $ 98
Oct 27, 7 AM $ 0.000173
-0.47%
$ 17,265 $ 98
Oct 27, 6 AM $ 0.000173
-0.19%
$ 17,311 $ 98
Oct 27, 5 AM $ 0.000174
+0.15%
$ 17,376 $ 98
Oct 27, 4 AM $ 0.000173
+0.00%
$ 17,315 $ 98
Oct 27, 3 AM $ 0.000174
-0.32%
$ 17,356 $ 98
Oct 27, 2 AM $ 0.000174
+0.27%
$ 17,415 $ 98
Oct 27, 1 AM $ 0.000173
+0.26%
$ 17,325 $ 98
Oct 27, 12 AM $ 0.000173
+0.74%
$ 17,326 $ 98
Oct 26, 11 PM $ 0.000172
-0.25%
$ 17,236 $ 97
Oct 26, 10 PM $ 0.000172
+0.94%
$ 17,215 $ 98
Oct 26, 9 PM $ 0.00017
+0.06%
$ 17,037 $ 116
Oct 26, 8 PM $ 0.00017
-5.56%
$ 17,040 $ 116
Oct 26, 7 PM $ 0.00018
-0.11%
$ 18,040 $ 24
Oct 26, 6 PM $ 0.000181
-0.03%
$ 18,076 $ 24
Oct 26, 5 PM $ 0.000181
+0.37%
$ 18,110 $ 24
Oct 26, 4 PM $ 0.000181
-0.04%
$ 18,054 $ 24
Oct 26, 3 PM $ 0.00018
+0.56%
$ 18,032 $ 24
Oct 26, 2 PM $ 0.000179
-0.23%
$ 17,945 $ 20
Oct 26, 1 PM $ 0.00018
+0.41%
$ 18,015 $ 20
Oct 26, 12 PM $ 0.000179
+0.16%
$ 17,889 $ 20
Oct 26, 11 AM $ 0.000178
+0.25%
$ 17,779 $ 113
Oct 26, 10 AM $ 0.000177
-0.12%
$ 17,741 $ 112
Oct 26, 9 AM $ 0.000178
+0.56%
$ 17,768 $ 112
Oct 26, 8 AM $ 0.000177
-0.06%
$ 17,659 $ 112
Oct 26, 7 AM $ 0.000177
+0.43%
$ 17,652 $ 112
Oct 26, 6 AM $ 0.000176
-0.07%
$ 17,565 $ 111
Oct 26, 5 AM $ 0.000176
+0.15%
$ 17,587 $ 111