Great Minds Classic Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000533
+0.05%
$ 53,272 $ 741
May 20, 3 AM $ 0.000531
-0.71%
$ 53,143 $ 737
May 20, 2 AM $ 0.000543
-0.49%
$ 54,349 $ 741
May 20, 1 AM $ 0.000544
-0.28%
$ 54,355 $ 1,224
May 20, 12 AM $ 0.000546
-0.23%
$ 54,593 $ 1,222
May 19, 11 PM $ 0.000552
+0.73%
$ 55,219 $ 1,226
May 19, 10 PM $ 0.000548
-0.33%
$ 54,805 $ 1,229
May 19, 9 PM $ 0.000552
-0.74%
$ 55,190 $ 1,252
May 19, 8 PM $ 0.000557
+0.76%
$ 55,734 $ 1,266
May 19, 7 PM $ 0.000558
+0.70%
$ 55,825 $ 1,260
May 19, 6 PM $ 0.000554
+0.06%
$ 55,422 $ 1,263
May 19, 5 PM $ 0.000556
-0.93%
$ 55,648 $ 1,284
May 19, 4 PM $ 0.000561
+2.69%
$ 56,081 $ 1,302
May 19, 3 PM $ 0.000546
-2.69%
$ 54,600 $ 1,266
May 19, 2 PM $ 0.000564
-3.00%
$ 56,420 $ 523
May 19, 1 PM $ 0.000579
+0.76%
$ 57,943 $ 506
May 19, 12 PM $ 0.000574
+0.31%
$ 57,375 $ 500
May 19, 11 AM $ 0.000575
-0.11%
$ 57,484 $ 497
May 19, 10 AM $ 0.000574
-1.30%
$ 57,384 $ 500
May 19, 9 AM $ 0.000581
-2.07%
$ 58,064 $ 506
May 19, 8 AM $ 0.00059
-1.16%
$ 59,007 $ 516
May 19, 7 AM $ 0.000595
+0.62%
$ 59,465 $ 519
May 19, 6 AM $ 0.000591
+0.45%
$ 59,054 $ 514
May 19, 5 AM $ 0.000588
+0.13%
$ 58,751 $ 741
May 19, 4 AM $ 0.000588
+1.08%
$ 58,830 $ 788
May 19, 3 AM $ 0.000576
+0.00%
$ 57,614 $ 913
May 19, 1 AM $ 0.000452
-2.08%
$ 45,228 $ 413
May 19, 12 AM $ 0.000458
+0.65%
$ 45,785 $ 422
May 18, 11 PM $ 0.000459
+0.27%
$ 45,898 $ 415
May 18, 10 PM $ 0.000461
+1.60%
$ 46,122 $ 640
May 18, 9 PM $ 0.00045
+1.40%
$ 45,006 $ 729
May 18, 8 PM $ 0.000447
-0.09%
$ 44,702 $ 712
May 18, 7 PM $ 0.000446
+2.37%
$ 44,552 $ 718
May 18, 6 PM $ 0.000436
-1.22%
$ 43,641 $ 699
May 18, 5 PM $ 0.000441
+0.72%
$ 44,144 $ 886
May 18, 4 PM $ 0.000437
-0.32%
$ 43,694 $ 879
May 18, 3 PM $ 0.000437
-0.92%
$ 43,744 $ 879
May 18, 2 PM $ 0.000444
-2.33%
$ 44,397 $ 885
May 18, 1 PM $ 0.00045
-3.07%
$ 44,986 $ 912
May 18, 12 PM $ 0.000466
+4.52%
$ 46,640 $ 931
May 18, 11 AM $ 0.000441
+0.85%
$ 44,084 $ 895
May 18, 10 AM $ 0.000436
-1.53%
$ 43,551 $ 877
May 18, 9 AM $ 0.000444
+0.42%
$ 44,402 $ 887
May 18, 8 AM $ 0.000439
+0.41%
$ 43,868 $ 887
May 18, 7 AM $ 0.000436
-1.55%
$ 43,613 $ 896
May 18, 6 AM $ 0.000447
+1.24%
$ 44,678 $ 908
May 18, 5 AM $ 0.000438
-2.51%
$ 43,830 $ 688
May 18, 4 AM $ 0.000447
+5.33%
$ 44,742 $ 644
May 18, 3 AM $ 0.000423
+0.08%
$ 42,333 $ 505
May 18, 2 AM $ 0.000425
-0.22%
$ 42,493 $ 503