Great Minds Classic Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000424
-0.10%
$ 42,353 $ 506
May 18, 12 AM $ 0.00042
+0.15%
$ 42,032 $ 504
May 17, 11 PM $ 0.000419
-10.49%
$ 41,937 $ 499
May 17, 10 PM $ 0.000448
-1.55%
$ 44,809 $ 283
May 17, 9 PM $ 0.000454
+1.84%
$ 45,427 $ 205
May 17, 8 PM $ 0.000443
-1.20%
$ 44,348 $ 201
May 17, 7 PM $ 0.000447
+2.10%
$ 44,744 $ 202
May 17, 6 PM $ 0.000472
-0.37%
$ 47,168 $ 196
May 17, 5 PM $ 0.000471
-0.26%
$ 47,064 $ 19
May 17, 4 PM $ 0.000474
-0.39%
$ 47,398 $ 51
May 17, 3 PM $ 0.000475
-0.47%
$ 47,549 $ 51
May 17, 2 PM $ 0.000476
-1.00%
$ 47,570 $ 161
May 17, 1 PM $ 0.00048
+0.46%
$ 48,045 $ 178
May 17, 12 PM $ 0.000482
-0.21%
$ 48,205 $ 299
May 17, 11 AM $ 0.000483
-0.42%
$ 48,273 $ 302
May 17, 10 AM $ 0.000459
+0.35%
$ 45,911 $ 622
May 17, 9 AM $ 0.000455
+0.82%
$ 45,549 $ 1,059
May 17, 8 AM $ 0.000455
-0.45%
$ 45,460 $ 1,046
May 17, 7 AM $ 0.000457
+0.60%
$ 45,712 $ 1,145
May 17, 6 AM $ 0.000454
-0.20%
$ 45,414 $ 1,296
May 17, 5 AM $ 0.000454
+0.67%
$ 45,424 $ 1,338
May 17, 4 AM $ 0.000449
+0.40%
$ 44,923 $ 1,327
May 17, 3 AM $ 0.000448
+1.57%
$ 44,793 $ 1,415
May 17, 2 AM $ 0.000443
+0.64%
$ 44,265 $ 1,989
May 17, 1 AM $ 0.00044
-0.64%
$ 43,969 $ 2,429
May 17, 12 AM $ 0.000447
-0.40%
$ 44,703 $ 3,345
May 16, 11 PM $ 0.000449
+0.06%
$ 44,908 $ 3,393
May 16, 10 PM $ 0.000449
-0.43%
$ 44,869 $ 3,393
May 16, 9 PM $ 0.000451
+0.91%
$ 45,068 $ 3,407
May 16, 8 PM $ 0.000448
-0.31%
$ 44,788 $ 3,376
May 16, 7 PM $ 0.000452
-0.34%
$ 45,158 $ 3,406
May 16, 6 PM $ 0.000453
-0.39%
$ 45,335 $ 3,436
May 16, 5 PM $ 0.000456
+1.01%
$ 45,642 $ 3,451
May 16, 4 PM $ 0.000453
+0.75%
$ 45,327 $ 3,476
May 16, 3 PM $ 0.000449
+2.82%
$ 44,917 $ 4,120
May 16, 2 PM $ 0.000437
-1.22%
$ 43,748 $ 4,715
May 16, 1 PM $ 0.000442
-2.82%
$ 44,176 $ 4,916
May 16, 12 PM $ 0.000444
-0.02%
$ 44,418 $ 4,837
May 16, 11 AM $ 0.00046
+0.02%
$ 45,950 $ 4,801
May 16, 10 AM $ 0.000494
-5.84%
$ 49,430 $ 4,473
May 16, 9 AM $ 0.000528
+0.39%
$ 52,754 $ 4,024
May 16, 8 AM $ 0.000527
-2.94%
$ 52,692 $ 4,487
May 16, 7 AM $ 0.000539
+0.00%
$ 53,933 $ 4,434
May 16, 1 AM $ 0.000479
+0.00%
$ 47,878 $ 3,617
May 15, 8 PM $ 0.000502
-0.21%
$ 50,228 $ 2,636
May 15, 7 PM $ 0.000505
+0.10%
$ 50,503 $ 2,648
May 15, 6 PM $ 0.000504
-0.24%
$ 50,375 $ 2,655
May 15, 5 PM $ 0.000506
+0.04%
$ 50,609 $ 2,657
May 15, 3 PM $ 0.000458
-0.42%
$ 45,825 $ 1,377
May 15, 2 PM $ 0.000461
+6.88%
$ 46,112 $ 1,386