Great Minds Classic Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000176
+0.24%
$ 17,564 $ 111
Oct 26, 3 AM $ 0.000175
+0.14%
$ 17,514 $ 111
Oct 26, 2 AM $ 0.000175
-0.21%
$ 17,494 $ 110
Oct 26, 1 AM $ 0.000176
-0.29%
$ 17,550 $ 111
Oct 26, 12 AM $ 0.000176
+0.11%
$ 17,614 $ 111
Oct 25, 11 PM $ 0.000176
-0.30%
$ 17,589 $ 111
Oct 25, 10 PM $ 0.000176
+0.02%
$ 17,628 $ 111
Oct 25, 9 PM $ 0.000179
-0.21%
$ 17,874 $ 111
Oct 25, 8 PM $ 0.000179
-0.10%
$ 17,917 $ 92
Oct 25, 7 PM $ 0.00018
+0.24%
$ 17,954 $ 92
Oct 25, 6 PM $ 0.000179
+0.28%
$ 17,932 $ 98
Oct 25, 5 PM $ 0.000179
+0.11%
$ 17,886 $ 98
Oct 25, 4 PM $ 0.000179
-0.18%
$ 17,854 $ 98
Oct 25, 12 PM $ 0.000189
+0.01%
$ 18,918 $ 129
Oct 25, 11 AM $ 0.000189
+0.23%
$ 18,889 $ 36
Oct 25, 10 AM $ 0.000189
+0.13%
$ 18,852 $ 36
Oct 25, 9 AM $ 0.000189
-0.19%
$ 18,863 $ 36
Oct 25, 8 AM $ 0.000189
+0.07%
$ 18,873 $ 36
Oct 25, 7 AM $ 0.000189
+0.04%
$ 18,873 $ 36
Oct 25, 6 AM $ 0.000189
-0.21%
$ 18,866 $ 36
Oct 25, 5 AM $ 0.000189
-0.12%
$ 18,927 $ 36
Oct 25, 4 AM $ 0.00019
+0.14%
$ 18,953 $ 37
Oct 25, 3 AM $ 0.000189
-0.19%
$ 18,926 $ 36
Oct 25, 2 AM $ 0.00019
-0.12%
$ 18,985 $ 37
Oct 25, 1 AM $ 0.00019
-0.19%
$ 19,006 $ 37
Oct 25, 12 AM $ 0.000191
-0.02%
$ 19,072 $ 37
Oct 24, 11 PM $ 0.000191
-0.23%
$ 19,060 $ 37
Oct 24, 10 PM $ 0.000191
-0.14%
$ 19,147 $ 37
Oct 24, 9 PM $ 0.000191
+0.13%
$ 19,147 $ 37
Oct 24, 8 PM $ 0.000191
+0.03%
$ 19,123 $ 37
Oct 24, 7 PM $ 0.000191
+0.11%
$ 19,145 $ 37
Oct 24, 6 PM $ 0.000191
-0.06%
$ 19,108 $ 31
Oct 24, 5 PM $ 0.000191
+0.96%
$ 19,086 $ 90
Oct 24, 4 PM $ 0.000189
-0.04%
$ 18,855 $ 89
Oct 24, 3 PM $ 0.000189
-0.04%
$ 18,893 $ 89
Oct 24, 2 PM $ 0.000189
-2.61%
$ 18,876 $ 89
Oct 24, 1 PM $ 0.000194
-0.12%
$ 19,402 $ 59
Oct 24, 12 PM $ 0.000195
+0.89%
$ 19,463 $ 59
Oct 24, 11 AM $ 0.000193
-0.02%
$ 19,284 $ 59
Oct 24, 10 AM $ 0.000193
-0.33%
$ 19,320 $ 59
Oct 24, 9 AM $ 0.000194
+0.08%
$ 19,408 $ 59
Oct 24, 8 AM $ 0.000194
+0.18%
$ 19,363 $ 59
Oct 24, 7 AM $ 0.000193
-0.04%
$ 19,332 $ 59
Oct 24, 6 AM $ 0.000193
+0.03%
$ 19,349 $ 102
Oct 24, 5 AM $ 0.000193
-0.28%
$ 19,325 $ 102
Oct 24, 4 AM $ 0.000193
+0.86%
$ 19,316 $ 102
Oct 24, 3 AM $ 0.000191
-0.28%
$ 19,141 $ 101
Oct 24, 2 AM $ 0.000192
-0.15%
$ 19,163 $ 101
Oct 24, 1 AM $ 0.000191
-0.26%
$ 19,137 $ 101
Oct 24, 12 AM $ 0.000191
-0.38%
$ 19,098 $ 101