Great Minds Classic Historical Data

GMC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000257
+0.35%
$ 25,657 $ 157
Oct 9, 2 AM $ 0.000257
+0.12%
$ 25,726 $ 156
Oct 9, 1 AM $ 0.000257
-0.17%
$ 25,701 $ 157
Oct 9, 12 AM $ 0.000258
+0.22%
$ 25,773 $ 157
Oct 8, 11 PM $ 0.000258
-0.20%
$ 25,757 $ 157
Oct 8, 10 PM $ 0.000258
+0.26%
$ 25,793 $ 158
Oct 8, 9 PM $ 0.000257
+0.00%
$ 25,690 $ 157
Oct 8, 8 PM $ 0.000257
+0.06%
$ 25,749 $ 157
Oct 8, 7 PM $ 0.000257
+0.30%
$ 25,738 $ 157
Oct 8, 6 PM $ 0.000257
+0.30%
$ 25,673 $ 186
Oct 8, 5 PM $ 0.000257
+1.38%
$ 25,679 $ 185
Oct 8, 4 PM $ 0.000253
+0.45%
$ 25,303 $ 183
Oct 8, 3 PM $ 0.000252
+0.00%
$ 25,194 $ 182
Oct 8, 2 PM $ 0.000254
+0.75%
$ 25,357 $ 182
Oct 8, 1 PM $ 0.000253
-0.19%
$ 25,289 $ 182
Oct 8, 12 PM $ 0.000253
-0.21%
$ 25,324 $ 183
Oct 8, 11 AM $ 0.000254
-0.33%
$ 25,387 $ 966
Oct 8, 10 AM $ 0.000254
+0.09%
$ 25,426 $ 1,063
Oct 8, 9 AM $ 0.000254
+0.80%
$ 25,405 $ 1,060
Oct 8, 8 AM $ 0.000251
+0.14%
$ 25,096 $ 1,043
Oct 8, 7 AM $ 0.000251
+0.13%
$ 25,092 $ 1,037
Oct 8, 6 AM $ 0.00025
+0.29%
$ 25,043 $ 1,037
Oct 8, 5 AM $ 0.00025
-0.58%
$ 24,967 $ 1,033
Oct 8, 4 AM $ 0.000251
-0.83%
$ 25,109 $ 1,053
Oct 8, 3 AM $ 0.000254
-0.58%
$ 25,370 $ 907
Oct 8, 2 AM $ 0.000256
-0.11%
$ 25,613 $ 915
Oct 8, 1 AM $ 0.000256
-0.01%
$ 25,625 $ 919
Oct 8, 12 AM $ 0.000256
+0.16%
$ 25,554 $ 977
Oct 7, 11 PM $ 0.000255
-0.20%
$ 25,536 $ 973
Oct 7, 10 PM $ 0.000256
-0.07%
$ 25,578 $ 976
Oct 7, 9 PM $ 0.000257
-0.42%
$ 25,708 $ 976
Oct 7, 8 PM $ 0.000258
+0.57%
$ 25,816 $ 984
Oct 7, 7 PM $ 0.000257
+0.28%
$ 25,675 $ 1,053
Oct 7, 6 PM $ 0.000256
-0.62%
$ 25,601 $ 1,010
Oct 7, 5 PM $ 0.000257
+0.00%
$ 25,721 $ 1,016
Oct 7, 11 AM $ 0.000308
+3.65%
$ 30,840 $ 268
Oct 7, 10 AM $ 0.000297
-0.26%
$ 29,695 $ 175
Oct 7, 9 AM $ 0.000299
+0.22%
$ 29,850 $ 176
Oct 7, 8 AM $ 0.000297
-0.39%
$ 29,698 $ 176
Oct 7, 7 AM $ 0.0003
+0.49%
$ 29,954 $ 176
Oct 7, 6 AM $ 0.000299
-0.48%
$ 29,874 $ 176
Oct 7, 5 AM $ 0.000299
+0.78%
$ 29,914 $ 177
Oct 7, 4 AM $ 0.000296
-0.15%
$ 29,600 $ 162
Oct 7, 3 AM $ 0.000296
+0.07%
$ 29,606 $ 162
Oct 7, 2 AM $ 0.000297
-0.15%
$ 29,654 $ 267
Oct 7, 1 AM $ 0.000297
-0.21%
$ 29,685 $ 268
Oct 7, 12 AM $ 0.00029
-0.22%
$ 28,961 $ 268
Oct 6, 11 PM $ 0.00029
-0.28%
$ 28,997 $ 208
Oct 6, 10 PM $ 0.000291
-0.13%
$ 29,149 $ 208
Oct 6, 9 PM $ 0.000291
+0.00%
$ 29,147 $ 209