Great Minds Classic Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000291
-0.13%
$ 29,149 $ 208
Oct 6, 9 PM $ 0.000291
+0.00%
$ 29,147 $ 209
Oct 6, 8 PM $ 0.000292
-3.19%
$ 29,152 $ 209
Oct 6, 7 PM $ 0.000302
+0.43%
$ 30,176 $ 146
Oct 6, 6 PM $ 0.000301
+0.08%
$ 30,050 $ 146
Oct 6, 5 PM $ 0.000301
+0.55%
$ 30,074 $ 146
Oct 6, 4 PM $ 0.000299
-0.28%
$ 29,871 $ 145
Oct 6, 3 PM $ 0.000297
+0.20%
$ 29,669 $ 145
Oct 6, 2 PM $ 0.000296
+0.15%
$ 29,596 $ 125
Oct 6, 1 PM $ 0.000297
+0.30%
$ 29,671 $ 264
Oct 6, 12 PM $ 0.000297
-0.01%
$ 29,673 $ 266
Oct 6, 11 AM $ 0.000297
-0.07%
$ 29,659 $ 267
Oct 6, 10 AM $ 0.000297
+0.12%
$ 29,684 $ 267
Oct 6, 9 AM $ 0.000296
-0.42%
$ 29,553 $ 267
Oct 6, 8 AM $ 0.000297
+0.45%
$ 29,686 $ 267
Oct 6, 7 AM $ 0.000296
+0.19%
$ 29,587 $ 266
Oct 6, 6 AM $ 0.000296
+0.77%
$ 29,581 $ 266
Oct 6, 5 AM $ 0.000293
+0.09%
$ 29,319 $ 264
Oct 6, 4 AM $ 0.000293
-0.12%
$ 29,331 $ 264
Oct 6, 3 AM $ 0.000294
+0.22%
$ 29,413 $ 264
Oct 6, 2 AM $ 0.000293
-0.19%
$ 29,266 $ 160
Oct 6, 1 AM $ 0.000294
+0.50%
$ 29,390 $ 160
Oct 6, 12 AM $ 0.000293
+0.28%
$ 29,269 $ 159
Oct 5, 11 PM $ 0.000292
-0.04%
$ 29,232 $ 159
Oct 5, 10 PM $ 0.000293
+0.18%
$ 29,255 $ 159
Oct 5, 9 PM $ 0.000292
-0.04%
$ 29,170 $ 159
Oct 5, 8 PM $ 0.000291
-0.25%
$ 29,146 $ 159
Oct 5, 7 PM $ 0.000292
-0.48%
$ 29,248 $ 147
Oct 5, 6 PM $ 0.000294
-0.09%
$ 29,367 $ 147
Oct 5, 5 PM $ 0.000294
+0.05%
$ 29,413 $ 147
Oct 5, 4 PM $ 0.000295
+0.08%
$ 29,482 $ 148
Oct 5, 3 PM $ 0.000295
+0.31%
$ 29,471 $ 191
Oct 5, 2 PM $ 0.000294
+3.58%
$ 29,430 $ 190
Oct 5, 1 PM $ 0.000285
+0.04%
$ 28,457 $ 43
Oct 5, 12 PM $ 0.000285
-0.49%
$ 28,481 $ 43
Oct 5, 11 AM $ 0.000286
-0.21%
$ 28,600 $ 43
Oct 5, 10 AM $ 0.000287
-0.21%
$ 28,653 $ 43
Oct 5, 9 AM $ 0.000288
-0.51%
$ 28,754 $ 43
Oct 5, 8 AM $ 0.000288
-0.19%
$ 28,842 $ 44
Oct 5, 7 AM $ 0.000288
+0.52%
$ 28,813 $ 44
Oct 5, 6 AM $ 0.000287
+0.00%
$ 28,678 $ 43
Oct 5, 5 AM $ 0.000287
+0.14%
$ 28,672 $ 121
Oct 5, 4 AM $ 0.000285
-0.14%
$ 28,538 $ 120
Oct 5, 3 AM $ 0.000286
+0.06%
$ 28,634 $ 186
Oct 5, 2 AM $ 0.000286
+0.76%
$ 28,581 $ 329
Oct 5, 1 AM $ 0.000283
+0.05%
$ 28,318 $ 326
Oct 5, 12 AM $ 0.000285
+0.15%
$ 28,455 $ 326
Oct 4, 11 PM $ 0.000284
-0.10%
$ 28,398 $ 327
Oct 4, 10 PM $ 0.000284
+0.12%
$ 28,418 $ 327
Oct 4, 9 PM $ 0.000284
+0.05%
$ 28,447 $ 326