Great Minds Classic Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000584
-0.29%
$ 5,843 $ 245
Feb 17, 2026 $ 0.0000617
-2.17%
$ -- $ 145
Feb 16, 2026 $ 0.000063
+0.01%
$ 6,303 $ 148
Feb 9, 2026 $ 0.0000642
-4.41%
$ -- $ 72
Feb 8, 2026 $ 0.000067
+7.45%
$ 6,702 $ 264
Feb 7, 2026 $ 0.0000624
+2.43%
$ 6,235 $ 32
Jan 24, 2026 $ 0.0000736
+0.20%
$ -- $ 14
Jan 16, 2026 $ 0.00013
+0.15%
$ 12,957 $ 135
Jan 15, 2026 $ 0.000116
-1.01%
$ 11,636 $ 133
Jan 14, 2026 $ 0.000117
-4.23%
$ 11,733 $ 48
Jan 13, 2026 $ 0.000123
-4.57%
$ 12,268 $ 329
Jan 12, 2026 $ 0.000129
+25.39%
$ 12,865 $ 426
Jan 11, 2026 $ 0.000103
-1.25%
$ 10,260 $ 17
Jan 10, 2026 $ 0.000104
-11.66%
$ 10,390 $ 151
Jan 9, 2026 $ 0.000117
-15.97%
$ 11,723 $ 90
Jan 8, 2026 $ 0.00014
-9.84%
$ 13,985 $ 893
Jan 7, 2026 $ 0.000155
-0.02%
$ 15,540 $ 803
Dec 31, 2025 $ 0.0000868
+0.96%
$ -- $ 33
Dec 30, 2025 $ 0.0000861
+23.83%
$ 8,615 $ 505
Dec 29, 2025 $ 0.000103
+1.34%
$ 10,329 $ 105
Dec 28, 2025 $ 0.0001
+1.51%
$ 10,141 $ 207
Dec 21, 2025 $ 0.0000658
+0.76%
$ -- $ 44
Nov 29, 2025 $ 0.0000862
-0.50%
$ 8,625 $ 1
Nov 28, 2025 $ 0.000087
-1.72%
$ 8,685 $ 452
Nov 20, 2025 $ 0.0000807
-6.72%
$ 8,074 $ 6
Nov 19, 2025 $ 0.0000868
-4.65%
$ 8,675 $ 122
Nov 11, 2025 $ 0.000153
-4.52%
$ 15,277 $ 6
Nov 10, 2025 $ 0.00016
+5.33%
$ 15,985 $ 201
Nov 9, 2025 $ 0.000152
-10.64%
$ 15,206 $ 173
Nov 8, 2025 $ 0.00017
+5.17%
$ 17,009 $ 324
Nov 7, 2025 $ 0.000162
-7.17%
$ 16,222 $ 610
Nov 6, 2025 $ 0.000173
+12.18%
$ 17,330 $ 371
Nov 5, 2025 $ 0.00014
+0.26%
$ 13,977 $ 98
Oct 29, 2025 $ 0.000167
+0.86%
$ -- $ 100
Oct 28, 2025 $ 0.000165
-18.15%
$ 16,554 $ 303
Oct 27, 2025 $ 0.000202
+17.29%
$ 20,171 $ 1,021
Oct 26, 2025 $ 0.000172
-2.04%
$ 17,236 $ 97
Oct 25, 2025 $ 0.000176
-7.80%
$ 17,589 $ 111
Oct 24, 2025 $ 0.000191
-0.13%
$ 19,060 $ 37
Oct 23, 2025 $ 0.000192
-3.67%
$ 19,150 $ 101
Oct 9, 2025 $ 0.000253
-1.79%
$ -- $ 27
Oct 8, 2025 $ 0.000258
+0.96%
$ 25,757 $ 157
Oct 7, 2025 $ 0.000255
-12.02%
$ 25,536 $ 973
Oct 6, 2025 $ 0.00029
-0.65%
$ 28,997 $ 208
Oct 5, 2025 $ 0.000292
+2.89%
$ 29,232 $ 159
Oct 4, 2025 $ 0.000284
+8.11%
$ 28,398 $ 327
Oct 3, 2025 $ 0.000264
-10.04%
$ 26,291 $ 502
Oct 2, 2025 $ 0.000294
+2.52%
$ 29,357 $ 85
Oct 1, 2025 $ 0.000286
-1.46%
$ 28,585 $ 308
Sep 30, 2025 $ 0.000314
+17.01%
$ 31,432 $ 263