Great Minds Classic Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000123
+0.00%
$ 12,333 $ 516
5:56 AM $ 0.000123
+0.00%
$ 12,325 $ 515
5:41 AM $ 0.000124
+0.00%
$ 12,354 $ 515
5:26 AM $ 0.000123
+0.00%
$ 12,298 $ 516
5:11 AM $ 0.000123
+0.00%
$ 12,348 $ 514
4:56 AM $ 0.000123
+0.00%
$ 12,276 $ 516
4:41 AM $ 0.000123
+0.00%
$ 12,306 $ 513
4:26 AM $ 0.000123
+0.00%
$ 12,297 $ 514
4:11 AM $ 0.000123
+0.00%
$ 12,262 $ 513
3:56 AM $ 0.000124
+0.00%
$ 12,412 $ 512
3:41 AM $ 0.000124
+0.00%
$ 12,401 $ 518
3:26 AM $ 0.000124
+0.00%
$ 12,386 $ 518
3:11 AM $ 0.000124
+0.00%
$ 12,379 $ 517
2:56 AM $ 0.000124
+0.00%
$ 12,358 $ 517
2:41 AM $ 0.000123
+0.00%
$ 12,342 $ 599
2:26 AM $ 0.000124
+0.00%
$ 12,405 $ 598
2:11 AM $ 0.000123
+0.00%
$ 12,306 $ 602
1:56 AM $ 0.000126
+0.00%
$ 12,562 $ 597
1:41 AM $ 0.000127
+0.00%
$ 12,735 $ 609
1:26 AM $ 0.000127
+0.00%
$ 12,704 $ 618
1:11 AM $ 0.000127
+0.00%
$ 12,706 $ 616
12:56 AM $ 0.000127
+0.00%
$ 12,676 $ 616
12:41 AM $ 0.000126
+0.00%
$ 12,628 $ 615
12:26 AM $ 0.000126
+0.00%
$ 12,566 $ 612
12:11 AM $ 0.000126
+0.00%
$ 12,608 $ 609
11:56 PM $ 0.000126
+0.00%
$ 12,609 $ 611
11:41 PM $ 0.000127
+0.00%
$ 12,727 $ 611
11:26 PM $ 0.000126
+0.00%
$ 12,637 $ 617
11:11 PM $ 0.000128
+0.00%
$ 12,845 $ 613
10:56 PM $ 0.000128
+0.00%
$ 12,802 $ 623
10:41 PM $ 0.000128
+0.00%
$ 12,828 $ 621
10:26 PM $ 0.000126
+0.00%
$ 12,645 $ 622
10:11 PM $ 0.000126
+0.00%
$ 12,642 $ 613
9:56 PM $ 0.000126
+0.00%
$ 12,580 $ 613
9:41 PM $ 0.000125
+0.00%
$ 12,522 $ 610
9:26 PM $ 0.000125
+0.00%
$ 12,505 $ 607
9:11 PM $ 0.000125
+0.00%
$ 12,478 $ 606
8:56 PM $ 0.000125
+0.00%
$ 12,540 $ 605
8:41 PM $ 0.000127
+0.00%
$ 12,707 $ 608
8:26 PM $ 0.000127
+0.00%
$ 12,663 $ 581
8:11 PM $ 0.00013
+0.00%
$ 12,991 $ 579
Download