Great Minds Classic Historical Data

GMC Page 20
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000284
-0.10%
$ 28,398 $ 327
Oct 4, 10 PM $ 0.000284
+0.12%
$ 28,418 $ 327
Oct 4, 9 PM $ 0.000284
+0.05%
$ 28,447 $ 326
Oct 4, 8 PM $ 0.000285
+0.35%
$ 28,470 $ 327
Oct 4, 7 PM $ 0.000284
+0.36%
$ 28,413 $ 326
Oct 4, 6 PM $ 0.000283
+0.23%
$ 28,344 $ 326
Oct 4, 5 PM $ 0.000284
+0.05%
$ 28,410 $ 325
Oct 4, 4 PM $ 0.000289
-0.17%
$ 28,914 $ 327
Oct 4, 3 PM $ 0.000289
-0.38%
$ 28,884 $ 281
Oct 4, 2 PM $ 0.00029
-0.18%
$ 28,973 $ 281
Oct 4, 1 PM $ 0.00029
+0.59%
$ 28,981 $ 281
Oct 4, 12 PM $ 0.000289
-0.06%
$ 28,878 $ 359
Oct 4, 11 AM $ 0.000289
-0.28%
$ 28,887 $ 360
Oct 4, 10 AM $ 0.000291
-0.01%
$ 29,063 $ 361
Oct 4, 9 AM $ 0.000291
+0.04%
$ 29,083 $ 362
Oct 4, 8 AM $ 0.000292
-0.25%
$ 29,162 $ 549
Oct 4, 7 AM $ 0.000294
+0.36%
$ 29,405 $ 690
Oct 4, 6 AM $ 0.000292
+2.25%
$ 29,239 $ 691
Oct 4, 5 AM $ 0.000286
+0.03%
$ 28,629 $ 613
Oct 4, 4 AM $ 0.000286
+2.68%
$ 28,576 $ 613
Oct 4, 3 AM $ 0.000278
-0.22%
$ 27,847 $ 547
Oct 4, 2 AM $ 0.000261
-0.05%
$ 26,097 $ 549
Oct 4, 1 AM $ 0.000262
-0.07%
$ 26,171 $ 497
Oct 4, 12 AM $ 0.000262
-0.28%
$ 26,196 $ 499
Oct 3, 11 PM $ 0.000263
-0.29%
$ 26,291 $ 500
Oct 3, 10 PM $ 0.000264
+0.23%
$ 26,413 $ 502
Oct 3, 9 PM $ 0.000264
+0.40%
$ 26,400 $ 502
Oct 3, 8 PM $ 0.000263
-0.08%
$ 26,260 $ 501
Oct 3, 7 PM $ 0.000264
+0.25%
$ 26,359 $ 500
Oct 3, 6 PM $ 0.000262
+0.48%
$ 26,236 $ 501
Oct 3, 5 PM $ 0.000262
-0.78%
$ 26,151 $ 534
Oct 3, 4 PM $ 0.000263
+0.84%
$ 26,287 $ 539
Oct 3, 3 PM $ 0.00026
+0.51%
$ 25,995 $ 533
Oct 3, 2 PM $ 0.000258
-0.44%
$ 25,782 $ 529
Oct 3, 1 PM $ 0.000259
+0.00%
$ 25,895 $ 530
Oct 3, 9 AM $ 0.000265
-0.25%
$ 26,504 $ 447
Oct 3, 8 AM $ 0.000265
-4.71%
$ 26,501 $ 260
Oct 3, 7 AM $ 0.000278
-0.28%
$ 27,800 $ 121
Oct 3, 6 AM $ 0.000279
+0.38%
$ 27,943 $ 122
Oct 3, 5 AM $ 0.000279
-0.22%
$ 27,863 $ 122
Oct 3, 4 AM $ 0.000279
-0.03%
$ 27,946 $ 170
Oct 3, 3 AM $ 0.00028
+0.40%
$ 27,972 $ 170
Oct 3, 2 AM $ 0.000278
+0.03%
$ 27,834 $ 169
Oct 3, 1 AM $ 0.00029
-0.25%
$ 29,007 $ 169
Oct 3, 12 AM $ 0.000291
-0.75%
$ 29,139 $ 84
Oct 2, 11 PM $ 0.000294
-0.27%
$ 29,357 $ 85
Oct 2, 10 PM $ 0.000295
+0.02%
$ 29,467 $ 85
Oct 2, 9 PM $ 0.000294
-0.14%
$ 29,418 $ 85
Oct 2, 8 PM $ 0.000294
-0.20%
$ 29,354 $ 85
Oct 2, 7 PM $ 0.000293
+0.14%
$ 29,338 $ 85