Great Minds Classic Historical Data

GMC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000294
-0.20%
$ 29,354 $ 85
Oct 2, 7 PM $ 0.000293
+0.14%
$ 29,338 $ 85
Oct 2, 6 PM $ 0.000293
+0.23%
$ 29,308 $ 84
Oct 2, 5 PM $ 0.000296
+0.28%
$ 29,640 $ 64
Oct 2, 4 PM $ 0.000296
+0.82%
$ 29,589 $ 64
Oct 2, 3 PM $ 0.000293
-0.24%
$ 29,334 $ 99
Oct 2, 2 PM $ 0.000296
-0.27%
$ 29,555 $ 99
Oct 2, 1 PM $ 0.000297
+0.14%
$ 29,684 $ 100
Oct 2, 12 PM $ 0.000296
-0.24%
$ 29,579 $ 100
Oct 2, 11 AM $ 0.000296
+0.03%
$ 29,638 $ 100
Oct 2, 10 AM $ 0.000295
+0.13%
$ 29,521 $ 100
Oct 2, 9 AM $ 0.000295
-0.09%
$ 29,494 $ 144
Oct 2, 8 AM $ 0.000295
+0.14%
$ 29,493 $ 144
Oct 2, 7 AM $ 0.000295
-0.57%
$ 29,453 $ 144
Oct 2, 6 AM $ 0.000296
+0.11%
$ 29,621 $ 145
Oct 2, 5 AM $ 0.000296
+0.64%
$ 29,604 $ 145
Oct 2, 4 AM $ 0.000287
-0.23%
$ 28,733 $ 144
Oct 2, 3 AM $ 0.000288
+0.19%
$ 28,838 $ 97
Oct 2, 2 AM $ 0.000287
+0.09%
$ 28,678 $ 97
Oct 2, 1 AM $ 0.000292
+2.34%
$ 29,216 $ 96
Oct 2, 12 AM $ 0.000286
-0.07%
$ 28,614 $ 154
Oct 1, 11 PM $ 0.000286
+0.02%
$ 28,585 $ 154
Oct 1, 10 PM $ 0.000286
+0.44%
$ 28,583 $ 308
Oct 1, 9 PM $ 0.000285
-0.20%
$ 28,466 $ 306
Oct 1, 8 PM $ 0.000285
-0.33%
$ 28,522 $ 307
Oct 1, 7 PM $ 0.000286
+0.20%
$ 28,632 $ 315
Oct 1, 6 PM $ 0.000283
+0.44%
$ 28,285 $ 315
Oct 1, 5 PM $ 0.000282
+0.17%
$ 28,204 $ 297
Oct 1, 4 PM $ 0.000282
-0.14%
$ 28,202 $ 297
Oct 1, 3 PM $ 0.000287
+0.26%
$ 28,663 $ 263
Oct 1, 2 PM $ 0.000286
+0.42%
$ 28,575 $ 264
Oct 1, 1 PM $ 0.000286
+0.63%
$ 28,586 $ 517
Oct 1, 12 PM $ 0.000284
+0.09%
$ 28,426 $ 516
Oct 1, 11 AM $ 0.000284
+0.04%
$ 28,440 $ 516
Oct 1, 10 AM $ 0.000283
-2.29%
$ 28,283 $ 516
Oct 1, 9 AM $ 0.000289
+0.63%
$ 28,870 $ 484
Oct 1, 8 AM $ 0.000284
+0.43%
$ 28,412 $ 479
Oct 1, 7 AM $ 0.000282
+0.33%
$ 28,196 $ 473
Oct 1, 6 AM $ 0.000281
-0.01%
$ 28,094 $ 469
Oct 1, 5 AM $ 0.000281
-0.06%
$ 28,100 $ 469
Oct 1, 4 AM $ 0.000281
+0.90%
$ 28,139 $ 470
Oct 1, 3 AM $ 0.00028
-0.53%
$ 28,011 $ 466
Oct 1, 2 AM $ 0.000282
-0.12%
$ 28,204 $ 470
Oct 1, 1 AM $ 0.00029
-0.08%
$ 28,984 $ 472
Download