Great Minds Classic Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000443
-1.26%
$ 44,317 $ 1,284
Jul 28, 12 PM $ 0.000449
+0.26%
$ 44,881 $ 2,311
Jul 28, 11 AM $ 0.000448
-0.20%
$ 44,789 $ 6,624
Jul 28, 10 AM $ 0.00045
-0.17%
$ 44,981 $ 7,090
Jul 28, 9 AM $ 0.00045
+0.19%
$ 44,989 $ 8,060
Jul 28, 8 AM $ 0.00045
-0.02%
$ 44,986 $ 8,060
Jul 28, 7 AM $ 0.000447
-1.25%
$ 44,702 $ 8,009
Jul 28, 6 AM $ 0.000453
+0.29%
$ 45,258 $ 8,108
Jul 28, 5 AM $ 0.000452
+0.27%
$ 45,186 $ 8,095
Jul 28, 4 AM $ 0.00045
-0.20%
$ 44,987 $ 8,060
Jul 28, 3 AM $ 0.000451
+1.68%
$ 45,072 $ 8,075
Jul 28, 2 AM $ 0.000443
+0.10%
$ 44,268 $ 8,031
Jul 28, 1 AM $ 0.000442
-1.15%
$ 44,198 $ 8,018
Jul 28, 12 AM $ 0.000448
-0.28%
$ 44,792 $ 7,814
Jul 27, 11 PM $ 0.000449
+0.08%
$ 44,887 $ 7,845
Jul 27, 10 PM $ 0.00045
-1.11%
$ 45,004 $ 7,866
Jul 27, 9 PM $ 0.000455
-0.50%
$ 45,525 $ 7,956
Jul 27, 8 PM $ 0.000457
+0.13%
$ 45,748 $ 7,995
Jul 27, 7 PM $ 0.000456
-0.03%
$ 45,629 $ 8,116
Jul 27, 6 PM $ 0.000456
-0.41%
$ 45,603 $ 8,150
Jul 27, 5 PM $ 0.000457
-0.06%
$ 45,740 $ 8,735
Jul 27, 4 PM $ 0.000458
-3.61%
$ 45,752 $ 8,691
Jul 27, 3 PM $ 0.000475
-0.07%
$ 47,466 $ 8,646
Jul 27, 2 PM $ 0.000474
-1.56%
$ 47,392 $ 8,464
Jul 27, 1 PM $ 0.000506
-17.58%
$ 50,584 $ 7,914
Jul 27, 12 PM $ 0.000628
+24.20%
$ 62,774 $ 7,362
Jul 27, 11 AM $ 0.000469
-0.01%
$ 46,896 $ 3,840
Jul 27, 10 AM $ 0.000517
-10.06%
$ 51,741 $ 3,387
Jul 27, 9 AM $ 0.000456
+0.21%
$ 45,618 $ 2,413
Jul 27, 8 AM $ 0.000456
-0.17%
$ 45,608 $ 2,412
Jul 27, 7 AM $ 0.000457
-0.28%
$ 45,720 $ 2,418
Jul 27, 6 AM $ 0.000459
-0.05%
$ 45,885 $ 2,427
Jul 27, 5 AM $ 0.000459
+0.00%
$ 45,869 $ 2,426
Jul 27, 4 AM $ 0.000458
+0.19%
$ 45,835 $ 2,424
Jul 27, 3 AM $ 0.000457
+0.36%
$ 45,746 $ 2,420
Jul 27, 2 AM $ 0.000456
+0.06%
$ 45,582 $ 2,411
Jul 27, 1 AM $ 0.000456
-0.17%
$ 45,608 $ 2,412
Jul 27, 12 AM $ 0.000457
-0.37%
$ 45,664 $ 2,415
Jul 26, 11 PM $ 0.000462
-0.01%
$ 46,229 $ 2,445
Jul 26, 10 PM $ 0.000462
+0.32%
$ 46,212 $ 2,444
Jul 26, 9 PM $ 0.000458
+0.15%
$ 45,826 $ 2,441
Jul 26, 8 PM $ 0.000457
-1.02%
$ 45,733 $ 2,436
Jul 26, 7 PM $ 0.000462
+3.78%
$ 46,212 $ 2,412
Jul 26, 6 PM $ 0.000445
-2.76%
$ 44,498 $ 2,289
Jul 26, 5 PM $ 0.000444
-0.04%
$ 44,375 $ 1,714
Jul 26, 4 PM $ 0.000444
-0.26%
$ 44,366 $ 1,795
Jul 26, 3 PM $ 0.000445
+0.90%
$ 44,470 $ 1,799
Jul 26, 2 PM $ 0.00044
-16.28%
$ 44,022 $ 1,837
Jul 26, 1 PM $ 0.000525
+14.15%
$ 52,543 $ 1,685
Jul 26, 12 PM $ 0.000461
+24.05%
$ 46,050 $ 1,753