Great Minds Classic Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000371
-0.03%
$ 37,106 $ 889
Jul 26, 10 AM $ 0.000371
+0.01%
$ 37,074 $ 1,881
Jul 26, 9 AM $ 0.000371
+0.02%
$ 37,056 $ 2,012
Jul 26, 8 AM $ 0.000371
+0.28%
$ 37,058 $ 2,012
Jul 26, 7 AM $ 0.00037
-0.27%
$ 36,961 $ 2,007
Jul 26, 6 AM $ 0.00037
-0.20%
$ 37,011 $ 2,362
Jul 26, 5 AM $ 0.000373
+0.09%
$ 37,264 $ 2,378
Jul 26, 4 AM $ 0.000372
-0.28%
$ 37,243 $ 2,376
Jul 26, 3 AM $ 0.000373
+0.52%
$ 37,350 $ 2,383
Jul 26, 2 AM $ 0.000371
+0.18%
$ 37,117 $ 2,368
Jul 26, 1 AM $ 0.000371
-0.25%
$ 37,059 $ 2,365
Jul 26, 12 AM $ 0.000372
+0.35%
$ 37,165 $ 2,371
Jul 25, 11 PM $ 0.00037
+0.88%
$ 37,018 $ 2,362
Jul 25, 10 PM $ 0.000368
+0.69%
$ 36,772 $ 2,346
Jul 25, 9 PM $ 0.000369
-0.77%
$ 36,898 $ 2,333
Jul 25, 8 PM $ 0.000372
+0.31%
$ 37,178 $ 2,350
Jul 25, 7 PM $ 0.00037
+0.32%
$ 37,042 $ 2,342
Jul 25, 6 PM $ 0.000369
-0.10%
$ 36,921 $ 2,334
Jul 25, 5 PM $ 0.000369
+3.36%
$ 36,881 $ 2,343
Jul 25, 4 PM $ 0.000357
+0.33%
$ 35,705 $ 2,241
Jul 25, 3 PM $ 0.000356
-2.90%
$ 35,575 $ 2,233
Jul 25, 2 PM $ 0.000366
-11.97%
$ 36,623 $ 2,175
Jul 25, 1 PM $ 0.000417
+18.24%
$ 41,651 $ 1,939
Jul 25, 12 PM $ 0.000352
+0.09%
$ 35,249 $ 1,470
Jul 25, 11 AM $ 0.000352
-4.73%
$ 35,158 $ 1,466
Jul 25, 10 AM $ 0.000306
+0.33%
$ 30,612 $ 477
Jul 25, 9 AM $ 0.000305
+0.19%
$ 30,488 $ 348
Jul 25, 8 AM $ 0.000305
+0.17%
$ 30,480 $ 348
Jul 25, 7 AM $ 0.000305
+0.88%
$ 30,497 $ 348
Jul 25, 3 AM $ 0.000279
+0.00%
$ 27,859 $ 2
Jul 25, 2 AM $ 0.000278
+0.25%
$ 27,824 $ 2
Jul 25, 1 AM $ 0.000277
-0.07%
$ 27,715 $ 3
Jul 25, 12 AM $ 0.000277
-0.30%
$ 27,661 $ 3
Jul 24, 11 PM $ 0.000277
+0.14%
$ 27,713 $ 3
Jul 24, 10 PM $ 0.000277
+0.38%
$ 27,669 $ 3
Jul 24, 9 PM $ 0.000277
+0.10%
$ 27,720 $ 3
Jul 24, 8 PM $ 0.000277
-0.41%
$ 27,660 $ 3
Jul 24, 7 PM $ 0.000277
-0.09%
$ 27,667 $ 3
Jul 24, 6 PM $ 0.000276
-0.20%
$ 27,624 $ 3
Jul 24, 5 PM $ 0.000277
+0.12%
$ 27,652 $ 3
Jul 24, 4 PM $ 0.000275
+0.24%
$ 27,545 $ 3
Jul 24, 3 PM $ 0.000275
+0.34%
$ 27,508 $ 3
Jul 24, 2 PM $ 0.000273
-0.14%
$ 27,349 $ 3
Jul 24, 1 PM $ 0.000274
-0.64%
$ 27,410 $ 3
Jul 24, 12 PM $ 0.000276
-0.28%
$ 27,627 $ 120
Jul 24, 11 AM $ 0.000277
-0.13%
$ 27,679 $ 120
Jul 24, 10 AM $ 0.000278
-0.21%
$ 27,751 $ 120
Jul 24, 9 AM $ 0.000276
+0.13%
$ 27,635 $ 120
Jul 24, 8 AM $ 0.000277
-0.47%
$ 27,674 $ 158
Jul 24, 7 AM $ 0.000277
-0.13%
$ 27,694 $ 158