Great Minds Classic Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000342
-1.09%
$ 34,215 $ 1,812
May 30, 9 PM $ 0.000347
-0.70%
$ 34,689 $ 1,829
May 30, 8 PM $ 0.00035
+1.33%
$ 35,035 $ 1,847
May 30, 7 PM $ 0.000346
-0.36%
$ 34,597 $ 1,828
May 30, 6 PM $ 0.000348
+0.69%
$ 34,811 $ 1,836
May 30, 5 PM $ 0.000345
-0.11%
$ 34,507 $ 1,828
May 30, 4 PM $ 0.000344
+1.91%
$ 34,392 $ 1,918
May 30, 3 PM $ 0.000336
+0.16%
$ 33,557 $ 1,874
May 30, 2 PM $ 0.000335
+0.89%
$ 33,455 $ 1,860
May 30, 1 PM $ 0.000331
-0.47%
$ 33,091 $ 1,841
May 30, 12 PM $ 0.000332
-0.06%
$ 33,185 $ 1,846
May 30, 11 AM $ 0.000332
+0.35%
$ 33,196 $ 1,892
May 30, 10 AM $ 0.000331
-0.21%
$ 33,053 $ 1,885
May 30, 9 AM $ 0.000331
-0.15%
$ 33,113 $ 1,888
May 30, 6 AM $ 0.000342
+0.08%
$ 34,176 $ 1,120
May 30, 5 AM $ 0.000341
+1.21%
$ 34,142 $ 1,117
May 29, 10 PM $ 0.000246
+0.16%
$ 24,627 $ 135
May 29, 9 PM $ 0.000247
-0.03%
$ 24,744 $ 135
May 29, 8 PM $ 0.000248
+0.06%
$ 24,792 $ 136
May 29, 7 PM $ 0.000249
+0.21%
$ 24,885 $ 153
May 29, 6 PM $ 0.000251
-0.26%
$ 25,104 $ 153
May 29, 5 PM $ 0.000253
+3.08%
$ 25,342 $ 173
May 29, 4 PM $ 0.000246
+0.68%
$ 24,629 $ 88
May 29, 3 PM $ 0.000247
+2.86%
$ 24,686 $ 88
May 29, 2 PM $ 0.000236
-1.18%
$ 23,564 $ 220
May 29, 1 PM $ 0.000238
-0.27%
$ 23,838 $ 297
May 29, 12 PM $ 0.000238
-3.65%
$ 23,840 $ 298
May 29, 11 AM $ 0.00025
-0.64%
$ 25,021 $ 271
May 29, 10 AM $ 0.000252
+0.04%
$ 25,166 $ 276
May 29, 9 AM $ 0.000252
+0.62%
$ 25,237 $ 276
May 29, 8 AM $ 0.000252
-0.42%
$ 25,157 $ 293
May 29, 7 AM $ 0.000251
-0.69%
$ 25,149 $ 314
May 29, 6 AM $ 0.000252
+0.80%
$ 25,161 $ 660
May 29, 5 AM $ 0.000249
-0.35%
$ 24,899 $ 651
May 29, 4 AM $ 0.000249
+0.27%
$ 24,940 $ 645
May 29, 3 AM $ 0.000249
+0.19%
$ 24,943 $ 642
May 29, 2 AM $ 0.00025
-0.16%
$ 25,020 $ 1,118
May 29, 1 AM $ 0.00025
-0.41%
$ 24,993 $ 1,125
May 29, 12 AM $ 0.000252
+0.52%
$ 25,189 $ 1,127
May 28, 11 PM $ 0.00025
-0.04%
$ 24,986 $ 1,125
May 28, 10 PM $ 0.000249
-1.05%
$ 24,929 $ 1,122
May 28, 9 PM $ 0.000252
+0.51%
$ 25,248 $ 1,131
May 28, 8 PM $ 0.000252
-0.73%
$ 25,216 $ 1,128
May 28, 7 PM $ 0.000254
-0.26%
$ 25,359 $ 1,098
May 28, 6 PM $ 0.000254
-0.66%
$ 25,409 $ 1,099
May 28, 5 PM $ 0.000257
+0.11%
$ 25,651 $ 1,108
May 28, 4 PM $ 0.000255
+1.12%
$ 25,456 $ 1,110
May 28, 3 PM $ 0.000252
-7.08%
$ 25,189 $ 1,125
May 28, 2 PM $ 0.000271
-3.43%
$ 27,122 $ 1,025
May 28, 1 PM $ 0.000282
+2.13%
$ 28,222 $ 959