Great Minds Classic Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000278
+0.54%
$ 27,756 $ 210
Jul 24, 5 AM $ 0.000276
+0.29%
$ 27,568 $ 208
Jul 24, 4 AM $ 0.000275
+0.06%
$ 27,535 $ 208
Jul 24, 3 AM $ 0.000274
+0.27%
$ 27,394 $ 214
Jul 24, 2 AM $ 0.000273
+0.08%
$ 27,315 $ 214
Jul 24, 1 AM $ 0.000273
-0.71%
$ 27,300 $ 202
Jul 24, 12 AM $ 0.000275
-0.29%
$ 27,532 $ 204
Jul 23, 11 PM $ 0.000276
-0.32%
$ 27,611 $ 205
Jul 23, 10 PM $ 0.000277
+0.12%
$ 27,721 $ 205
Jul 23, 9 PM $ 0.000277
+0.19%
$ 27,710 $ 205
Jul 23, 8 PM $ 0.000276
+0.17%
$ 27,599 $ 204
Jul 23, 7 PM $ 0.000275
-1.27%
$ 27,535 $ 204
Jul 23, 6 PM $ 0.000279
-0.16%
$ 27,881 $ 207
Jul 23, 5 PM $ 0.000279
+0.32%
$ 27,930 $ 207
Jul 23, 4 PM $ 0.000279
-0.43%
$ 27,861 $ 206
Jul 23, 3 PM $ 0.00028
-0.36%
$ 27,978 $ 1,539
Jul 23, 2 PM $ 0.000281
-0.15%
$ 28,064 $ 1,543
Jul 23, 1 PM $ 0.000281
-1.17%
$ 28,134 $ 1,547
Jul 23, 12 PM $ 0.000284
-7.28%
$ 28,408 $ 1,562
Jul 23, 11 AM $ 0.000305
-0.11%
$ 30,535 $ 1,444
Jul 23, 10 AM $ 0.000305
-0.45%
$ 30,538 $ 1,444
Jul 23, 9 AM $ 0.000307
+7.02%
$ 30,657 $ 1,450
Jul 23, 8 AM $ 0.000286
+0.12%
$ 28,643 $ 1,412
Jul 23, 7 AM $ 0.000286
-2.97%
$ 28,579 $ 1,409
Jul 23, 6 AM $ 0.000294
-0.15%
$ 29,429 $ 1,359
Jul 23, 5 AM $ 0.000295
+0.04%
$ 29,464 $ 1,360
Jul 23, 4 AM $ 0.000296
+0.55%
$ 29,619 $ 1,367
Jul 23, 3 AM $ 0.000293
+1.22%
$ 29,266 $ 1,335
Jul 23, 2 AM $ 0.000289
-0.46%
$ 28,921 $ 1,480
Jul 23, 1 AM $ 0.00029
-0.28%
$ 29,028 $ 1,575
Jul 23, 12 AM $ 0.000291
+0.22%
$ 29,093 $ 1,579
Jul 22, 11 PM $ 0.00029
-0.62%
$ 29,045 $ 1,576
Jul 22, 10 PM $ 0.000292
-0.76%
$ 29,206 $ 1,585
Jul 22, 9 PM $ 0.000294
-0.07%
$ 29,412 $ 1,596
Jul 22, 8 PM $ 0.000294
+0.16%
$ 29,442 $ 1,658
Jul 22, 7 PM $ 0.000293
-0.14%
$ 29,350 $ 1,653
Jul 22, 6 PM $ 0.000292
-1.14%
$ 29,237 $ 1,647
Jul 22, 5 PM $ 0.000296
+0.09%
$ 29,553 $ 1,664
Jul 22, 4 PM $ 0.000246
+0.00%
$ 24,647 $ 304
Jul 22, 3 PM $ 0.000247
+0.00%
$ 24,708 $ 305
Jul 22, 2 PM $ 0.000247
-0.90%
$ 24,674 $ 478
Jul 22, 1 PM $ 0.000248
+1.14%
$ 24,848 $ 481
Jul 22, 12 PM $ 0.000246
+0.03%
$ 24,571 $ 476
Jul 22, 11 AM $ 0.000245
-0.07%
$ 24,509 $ 475
Jul 22, 10 AM $ 0.000245
+0.42%
$ 24,489 $ 474
Jul 22, 9 AM $ 0.000245
-0.48%
$ 24,451 $ 474
Jul 22, 8 AM $ 0.000245
-0.74%
$ 24,470 $ 474
Jul 22, 7 AM $ 0.000246
+0.12%
$ 24,634 $ 477
Jul 22, 6 AM $ 0.000246
-1.49%
$ 24,563 $ 476
Jul 22, 5 AM $ 0.00025
-1.13%
$ 25,039 $ 485