Great Minds Classic Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000116
-0.42%
$ 11,641 $ 150
Jan 13, 9 AM $ 0.000117
-0.26%
$ 11,700 $ 151
Jan 13, 8 AM $ 0.000117
+0.27%
$ 11,738 $ 152
Jan 13, 7 AM $ 0.000117
+0.18%
$ 11,691 $ 197
Jan 13, 12 AM $ 0.000129
+0.11%
$ 12,871 $ 426
Jan 12, 11 PM $ 0.000129
+0.11%
$ 12,865 $ 426
Jan 12, 10 PM $ 0.000129
+0.13%
$ 12,864 $ 425
Jan 12, 9 PM $ 0.000129
-0.35%
$ 12,897 $ 425
Jan 12, 8 PM $ 0.00013
-0.75%
$ 12,965 $ 428
Jan 12, 7 PM $ 0.00013
-2.35%
$ 13,036 $ 432
Jan 12, 6 PM $ 0.000133
+0.15%
$ 13,279 $ 403
Jan 12, 5 PM $ 0.000132
-0.06%
$ 13,242 $ 400
Jan 12, 4 PM $ 0.000133
+0.67%
$ 13,260 $ 400
Jan 12, 3 PM $ 0.000132
+0.26%
$ 13,160 $ 398
Jan 12, 2 PM $ 0.000131
-0.13%
$ 13,060 $ 396
Jan 12, 1 PM $ 0.000131
-0.23%
$ 13,086 $ 395
Jan 12, 12 PM $ 0.000131
-0.13%
$ 13,145 $ 413
Jan 12, 11 AM $ 0.000132
-0.77%
$ 13,175 $ 414
Jan 12, 10 AM $ 0.000133
+0.11%
$ 13,306 $ 418
Jan 12, 4 AM $ 0.000104
+0.00%
$ 10,365 $ 17
Jan 12, 3 AM $ 0.000104
+0.73%
$ 10,406 $ 17
Jan 12, 2 AM $ 0.000103
+0.31%
$ 10,333 $ 17
Jan 12, 1 AM $ 0.000103
+0.86%
$ 10,325 $ 17
Jan 12, 12 AM $ 0.000103
+0.28%
$ 10,290 $ 17
Jan 11, 11 PM $ 0.000103
-0.52%
$ 10,260 $ 17
Jan 11, 10 PM $ 0.000103
+0.54%
$ 10,329 $ 17
Jan 11, 9 PM $ 0.000103
+0.17%
$ 10,295 $ 17
Jan 11, 8 PM $ 0.000103
-0.85%
$ 10,265 $ 17
Jan 11, 7 PM $ 0.000104
-0.39%
$ 10,364 $ 17
Jan 11, 6 PM $ 0.000104
+0.23%
$ 10,359 $ 17
Jan 11, 5 PM $ 0.000103
-0.26%
$ 10,325 $ 17
Jan 11, 4 PM $ 0.000104
+0.35%
$ 10,351 $ 24
Jan 11, 3 PM $ 0.000103
-0.01%
$ 10,330 $ 24
Jan 11, 2 PM $ 0.000103
+0.01%
$ 10,332 $ 24
Jan 11, 1 PM $ 0.000104
-0.05%
$ 10,351 $ 24
Jan 11, 12 PM $ 0.000103
-1.15%
$ 10,330 $ 24
Jan 11, 11 AM $ 0.000104
-0.11%
$ 10,414 $ 7
Jan 11, 10 AM $ 0.000104
+0.05%
$ 10,444 $ 7
Jan 11, 9 AM $ 0.000104
+0.46%
$ 10,424 $ 147
Jan 11, 8 AM $ 0.000104
+0.29%
$ 10,404 $ 146
Jan 11, 7 AM $ 0.000104
-0.09%
$ 10,366 $ 146
Jan 11, 6 AM $ 0.000104
+0.14%
$ 10,352 $ 146
Jan 11, 5 AM $ 0.000103
-0.21%
$ 10,320 $ 146
Jan 11, 4 AM $ 0.000103
-0.39%
$ 10,335 $ 146
Jan 11, 3 AM $ 0.000104
+0.05%
$ 10,378 $ 146
Jan 11, 2 AM $ 0.000104
-0.25%
$ 10,381 $ 146
Jan 11, 1 AM $ 0.000104
+0.28%
$ 10,429 $ 151
Jan 11, 12 AM $ 0.000104
+0.11%
$ 10,401 $ 151
Jan 10, 11 PM $ 0.000104
+0.12%
$ 10,390 $ 151
Jan 10, 10 PM $ 0.000104
-0.18%
$ 10,365 $ 150