Great Minds Classic Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000253
-0.14%
$ 25,276 $ 490
Jul 22, 3 AM $ 0.000254
+7.00%
$ 25,386 $ 493
Jul 22, 2 AM $ 0.000237
+2.88%
$ 23,686 $ 344
Jul 22, 1 AM $ 0.000227
+3.21%
$ 22,738 $ 319
Jul 22, 12 AM $ 0.00022
-1.06%
$ 22,002 $ 240
Jul 21, 11 PM $ 0.000222
+0.38%
$ 22,224 $ 243
Jul 21, 10 PM $ 0.000222
+0.10%
$ 22,151 $ 242
Jul 21, 9 PM $ 0.000222
+2.53%
$ 22,191 $ 242
Jul 21, 8 PM $ 0.000217
-0.04%
$ 21,676 $ 185
Jul 21, 7 PM $ 0.000216
-0.68%
$ 21,570 $ 184
Jul 21, 6 PM $ 0.000217
+1.17%
$ 21,706 $ 185
Jul 21, 5 PM $ 0.000216
+0.56%
$ 21,553 $ 184
Jul 21, 4 PM $ 0.000215
-0.14%
$ 21,544 $ 184
Jul 21, 3 PM $ 0.000215
+13.04%
$ 21,506 $ 183
Jul 21, 2 PM $ 0.000195
+6.19%
$ 19,534 $ 1
Jul 21, 1 PM $ 0.000184
-0.01%
$ 18,423 $ 1
Jul 21, 12 PM $ 0.000184
-0.16%
$ 18,412 $ 73
Jul 21, 11 AM $ 0.000184
-0.40%
$ 18,438 $ 373
Jul 21, 10 AM $ 0.000186
+0.15%
$ 18,583 $ 376
Jul 21, 9 AM $ 0.000186
-0.17%
$ 18,607 $ 376
Jul 21, 8 AM $ 0.000186
+0.72%
$ 18,593 $ 540
Jul 21, 7 AM $ 0.000184
-0.29%
$ 18,420 $ 535
Jul 21, 6 AM $ 0.000185
-0.11%
$ 18,493 $ 537
Jul 21, 5 AM $ 0.000185
+0.76%
$ 18,488 $ 537
Jul 21, 4 AM $ 0.000183
-0.03%
$ 18,319 $ 539
Jul 21, 3 AM $ 0.000184
+0.25%
$ 18,372 $ 541
Jul 21, 2 AM $ 0.000183
+0.18%
$ 18,266 $ 538
Jul 21, 1 AM $ 0.000183
+0.01%
$ 18,251 $ 537
Jul 21, 12 AM $ 0.000183
+0.40%
$ 18,274 $ 538
Jul 20, 11 PM $ 0.000182
+0.07%
$ 18,178 $ 541
Jul 20, 10 PM $ 0.000182
-0.14%
$ 18,154 $ 540
Jul 20, 9 PM $ 0.000182
-1.10%
$ 18,213 $ 584
Jul 20, 8 PM $ 0.000184
-0.14%
$ 18,364 $ 588
Jul 20, 7 PM $ 0.000183
+0.32%
$ 18,327 $ 589
Jul 20, 6 PM $ 0.000183
-0.54%
$ 18,263 $ 587
Jul 20, 5 PM $ 0.000183
+0.40%
$ 18,298 $ 588
Jul 20, 4 PM $ 0.000182
+0.07%
$ 18,242 $ 1,062
Jul 20, 3 PM $ 0.000182
+1.40%
$ 18,177 $ 1,058
Jul 20, 2 PM $ 0.000179
-1.14%
$ 17,940 $ 1,045
Jul 20, 1 PM $ 0.000182
+0.42%
$ 18,161 $ 1,058
Jul 20, 12 PM $ 0.000181
+3.13%
$ 18,114 $ 1,055
Jul 20, 11 AM $ 0.000176
-10.35%
$ 17,562 $ 981
Jul 20, 10 AM $ 0.000196
+0.12%
$ 19,552 $ 688
Jul 20, 9 AM $ 0.000195
+0.38%
$ 19,515 $ 687
Jul 20, 8 AM $ 0.000187
+3.75%
$ 18,700 $ 609
Jul 20, 7 AM $ 0.00018
+0.68%
$ 18,019 $ 518
Jul 20, 6 AM $ 0.00018
-0.88%
$ 18,028 $ 518
Jul 20, 5 AM $ 0.000181
+0.13%
$ 18,124 $ 521
Jul 12, 10 PM $ 0.000255
+0.00%
$ 25,471 $ 3
Jul 12, 9 PM $ 0.000258
-0.52%
$ 25,802 $ 3