Great Minds Classic Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000279
-1.44%
$ 27,859 $ 940
May 28, 11 AM $ 0.000283
-0.76%
$ 28,339 $ 1,327
May 28, 10 AM $ 0.000287
-0.56%
$ 28,747 $ 1,341
May 28, 9 AM $ 0.00029
+0.47%
$ 28,955 $ 1,357
May 28, 8 AM $ 0.000285
+0.00%
$ 28,465 $ 1,353
May 28, 7 AM $ 0.000331
+0.00%
$ 33,128 $ 962
May 28, 6 AM $ 0.000329
-1.13%
$ 32,916 $ 959
May 28, 5 AM $ 0.000332
-0.12%
$ 33,218 $ 964
May 28, 4 AM $ 0.000333
+1.01%
$ 33,319 $ 963
May 28, 3 AM $ 0.000332
+0.11%
$ 33,167 $ 955
May 28, 2 AM $ 0.000331
+0.19%
$ 33,091 $ 471
May 28, 1 AM $ 0.000331
-0.89%
$ 33,069 $ 469
May 20, 6 PM $ 0.000565
+0.11%
$ 56,515 $ 2
May 20, 5 PM $ 0.000568
+0.99%
$ 56,819 $ 2
May 20, 4 PM $ 0.000567
+2.06%
$ 56,662 $ 2
May 20, 3 PM $ 0.000551
-0.72%
$ 55,130 $ 100
May 20, 2 PM $ 0.000555
+3.13%
$ 55,525 $ 738
May 20, 1 PM $ 0.000533
-1.35%
$ 53,285 $ 745
May 20, 12 PM $ 0.000536
+0.34%
$ 53,552 $ 747
May 20, 11 AM $ 0.000535
+0.10%
$ 53,479 $ 739
May 20, 10 AM $ 0.000536
+0.16%
$ 53,621 $ 739
May 20, 9 AM $ 0.000539
+0.26%
$ 53,912 $ 741
May 20, 8 AM $ 0.000539
+0.47%
$ 53,942 $ 744
May 20, 7 AM $ 0.00054
-0.03%
$ 54,006 $ 743
May 20, 6 AM $ 0.000545
+0.77%
$ 54,468 $ 747
May 20, 5 AM $ 0.00054
+0.87%
$ 54,030 $ 748
May 20, 4 AM $ 0.000533
+0.05%
$ 53,272 $ 741
May 20, 3 AM $ 0.000531
-0.71%
$ 53,143 $ 737
May 20, 2 AM $ 0.000543
-0.49%
$ 54,349 $ 741
May 20, 1 AM $ 0.000544
-0.28%
$ 54,355 $ 1,224
May 20, 12 AM $ 0.000546
-0.23%
$ 54,593 $ 1,222
May 19, 11 PM $ 0.000552
+0.73%
$ 55,219 $ 1,226
May 19, 10 PM $ 0.000548
-0.33%
$ 54,805 $ 1,229
May 19, 9 PM $ 0.000552
-0.74%
$ 55,190 $ 1,252
May 19, 8 PM $ 0.000557
+0.76%
$ 55,734 $ 1,266
May 19, 7 PM $ 0.000558
+0.70%
$ 55,825 $ 1,260
May 19, 6 PM $ 0.000554
+0.06%
$ 55,422 $ 1,263
May 19, 5 PM $ 0.000556
-0.93%
$ 55,648 $ 1,284
May 19, 4 PM $ 0.000561
+2.69%
$ 56,081 $ 1,302
May 19, 3 PM $ 0.000546
-2.69%
$ 54,600 $ 1,266
May 19, 2 PM $ 0.000564
-3.00%
$ 56,420 $ 523
May 19, 1 PM $ 0.000579
+0.76%
$ 57,943 $ 506
May 19, 12 PM $ 0.000574
+0.31%
$ 57,375 $ 500
May 19, 11 AM $ 0.000575
-0.11%
$ 57,484 $ 497
May 19, 10 AM $ 0.000574
-1.30%
$ 57,384 $ 500
May 19, 9 AM $ 0.000581
-2.07%
$ 58,064 $ 506
May 19, 8 AM $ 0.00059
-1.16%
$ 59,007 $ 516
May 19, 7 AM $ 0.000595
+0.62%
$ 59,465 $ 519
May 19, 6 AM $ 0.000591
+0.45%
$ 59,054 $ 514
May 19, 5 AM $ 0.000588
+0.13%
$ 58,751 $ 741