Great Minds Classic Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000588
+1.08%
$ 58,830 $ 788
May 19, 3 AM $ 0.000576
+0.00%
$ 57,614 $ 913
May 19, 1 AM $ 0.000452
-2.08%
$ 45,228 $ 413
May 19, 12 AM $ 0.000458
+0.65%
$ 45,785 $ 422
May 18, 11 PM $ 0.000459
+0.27%
$ 45,898 $ 415
May 18, 10 PM $ 0.000461
+1.60%
$ 46,122 $ 640
May 18, 9 PM $ 0.00045
+1.40%
$ 45,006 $ 729
May 18, 8 PM $ 0.000447
-0.09%
$ 44,702 $ 712
May 18, 7 PM $ 0.000446
+2.37%
$ 44,552 $ 718
May 18, 6 PM $ 0.000436
-1.22%
$ 43,641 $ 699
May 18, 5 PM $ 0.000441
+0.72%
$ 44,144 $ 886
May 18, 4 PM $ 0.000437
-0.32%
$ 43,694 $ 879
May 18, 3 PM $ 0.000437
-0.92%
$ 43,744 $ 879
May 18, 2 PM $ 0.000444
-2.33%
$ 44,397 $ 885
May 18, 1 PM $ 0.00045
-3.07%
$ 44,986 $ 912
May 18, 12 PM $ 0.000466
+4.52%
$ 46,640 $ 931
May 18, 11 AM $ 0.000441
+0.85%
$ 44,084 $ 895
May 18, 10 AM $ 0.000436
-1.53%
$ 43,551 $ 877
May 18, 9 AM $ 0.000444
+0.42%
$ 44,402 $ 887
May 18, 8 AM $ 0.000439
+0.41%
$ 43,868 $ 887
May 18, 7 AM $ 0.000436
-1.55%
$ 43,613 $ 896
May 18, 6 AM $ 0.000447
+1.24%
$ 44,678 $ 908
May 18, 5 AM $ 0.000438
-2.51%
$ 43,830 $ 688
May 18, 4 AM $ 0.000447
+5.33%
$ 44,742 $ 644
May 18, 3 AM $ 0.000423
+0.08%
$ 42,333 $ 505
May 18, 2 AM $ 0.000425
-0.22%
$ 42,493 $ 503
May 18, 1 AM $ 0.000424
-0.10%
$ 42,353 $ 506
May 18, 12 AM $ 0.00042
+0.15%
$ 42,032 $ 504
May 17, 11 PM $ 0.000419
-10.49%
$ 41,937 $ 499
May 17, 10 PM $ 0.000448
-1.55%
$ 44,809 $ 283
May 17, 9 PM $ 0.000454
+1.84%
$ 45,427 $ 205
May 17, 8 PM $ 0.000443
-1.20%
$ 44,348 $ 201
May 17, 7 PM $ 0.000447
+2.10%
$ 44,744 $ 202
May 17, 6 PM $ 0.000472
-0.37%
$ 47,168 $ 196
May 17, 5 PM $ 0.000471
-0.26%
$ 47,064 $ 19
May 17, 4 PM $ 0.000474
-0.39%
$ 47,398 $ 51
May 17, 3 PM $ 0.000475
-0.47%
$ 47,549 $ 51
May 17, 2 PM $ 0.000476
-1.00%
$ 47,570 $ 161
May 17, 1 PM $ 0.00048
+0.46%
$ 48,045 $ 178
May 17, 12 PM $ 0.000482
-0.21%
$ 48,205 $ 299
May 17, 11 AM $ 0.000483
-0.42%
$ 48,273 $ 302
May 17, 10 AM $ 0.000459
+0.35%
$ 45,911 $ 622
May 17, 9 AM $ 0.000455
+0.82%
$ 45,549 $ 1,059
May 17, 8 AM $ 0.000455
-0.45%
$ 45,460 $ 1,046
May 17, 7 AM $ 0.000457
+0.60%
$ 45,712 $ 1,145
May 17, 6 AM $ 0.000454
-0.20%
$ 45,414 $ 1,296
May 17, 5 AM $ 0.000454
+0.67%
$ 45,424 $ 1,338
May 17, 4 AM $ 0.000449
+0.40%
$ 44,923 $ 1,327
May 17, 3 AM $ 0.000448
+1.57%
$ 44,793 $ 1,415
May 17, 2 AM $ 0.000443
+0.64%
$ 44,265 $ 1,989