Great Minds Classic Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00026
-0.03%
$ 25,953 $ 3
Jul 12, 7 PM $ 0.000259
+0.08%
$ 25,927 $ 3
Jul 12, 6 PM $ 0.000259
+0.13%
$ 25,877 $ 85
Jul 12, 5 PM $ 0.000259
-0.16%
$ 25,857 $ 85
Jul 12, 4 PM $ 0.000259
-0.11%
$ 25,925 $ 85
Jul 12, 3 PM $ 0.00026
-0.24%
$ 25,974 $ 85
Jul 12, 2 PM $ 0.00026
+0.51%
$ 26,021 $ 85
Jul 12, 1 PM $ 0.000259
-0.25%
$ 25,896 $ 85
Jul 12, 12 PM $ 0.00026
-0.05%
$ 25,955 $ 85
Jul 12, 11 AM $ 0.00026
+0.42%
$ 25,989 $ 85
Jul 12, 10 AM $ 0.000258
-0.25%
$ 25,843 $ 85
Jul 12, 9 AM $ 0.000259
-0.18%
$ 25,940 $ 85
Jul 12, 8 AM $ 0.00026
+0.27%
$ 25,998 $ 85
Jun 28, 1 AM $ 0.000233
-0.12%
$ 23,260 $ 16
Jun 28, 12 AM $ 0.000233
+0.02%
$ 23,288 $ 16
Jun 27, 11 PM $ 0.000233
-0.07%
$ 23,297 $ 16
Jun 27, 10 PM $ 0.000233
-0.42%
$ 23,325 $ 22
Jun 27, 9 PM $ 0.000232
+0.11%
$ 23,233 $ 22
Jun 27, 8 PM $ 0.000232
+0.29%
$ 23,198 $ 22
Jun 27, 7 PM $ 0.000231
-0.46%
$ 23,063 $ 22
Jun 27, 6 PM $ 0.000232
-0.26%
$ 23,198 $ 22
Jun 27, 5 PM $ 0.000233
+0.10%
$ 23,347 $ 22
Jun 27, 4 PM $ 0.000235
+0.35%
$ 23,499 $ 22
Jun 27, 3 PM $ 0.000234
+0.18%
$ 23,359 $ 22
Jun 27, 2 PM $ 0.000233
+0.11%
$ 23,280 $ 22
Jun 27, 1 PM $ 0.000233
-0.07%
$ 23,261 $ 22
Jun 27, 12 PM $ 0.000233
-0.20%
$ 23,282 $ 22
Jun 27, 11 AM $ 0.000234
-0.03%
$ 23,375 $ 93
Jun 27, 10 AM $ 0.000235
+0.48%
$ 23,450 $ 94
Jun 27, 9 AM $ 0.000235
+0.25%
$ 23,497 $ 93
Jun 27, 8 AM $ 0.000235
-0.33%
$ 23,474 $ 94
Jun 27, 7 AM $ 0.000235
+1.09%
$ 23,483 $ 94
Jun 27, 6 AM $ 0.000233
+1.01%
$ 23,278 $ 93
Jun 27, 5 AM $ 0.000231
-0.25%
$ 23,062 $ 92
Jun 27, 4 AM $ 0.000231
+0.04%
$ 23,114 $ 93
Jun 19, 9 PM $ 0.000237
+0.14%
$ 23,713 $ 25
Jun 19, 8 PM $ 0.000235
+0.13%
$ 23,540 $ 25
Jun 19, 7 PM $ 0.000234
-0.33%
$ 23,384 $ 1,264
Jun 19, 6 PM $ 0.000235
-0.64%
$ 23,466 $ 1,261
Jun 19, 5 PM $ 0.000236
+0.22%
$ 23,585 $ 1,269
Jun 19, 4 PM $ 0.000237
-0.49%
$ 23,707 $ 1,265
Jun 19, 3 PM $ 0.000238
+0.25%
$ 23,800 $ 1,281
Jun 19, 2 PM $ 0.000238
-0.52%
$ 23,829 $ 1,276
Jun 19, 1 PM $ 0.000239
-0.24%
$ 23,876 $ 1,288
Jun 19, 12 PM $ 0.000237
-1.08%
$ 23,746 $ 1,287
Jun 19, 11 AM $ 0.00024
-0.04%
$ 24,039 $ 1,290
Jun 19, 10 AM $ 0.000241
-0.18%
$ 24,075 $ 1,293
Jun 19, 9 AM $ 0.000242
+0.02%
$ 24,247 $ 1,297
Jun 19, 8 AM $ 0.000242
-0.07%
$ 24,250 $ 1,303
Jun 19, 7 AM $ 0.000243
-0.76%
$ 24,265 $ 1,304