Great Minds Classic Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000244
-0.03%
$ 24,395 $ 1,314
Jun 19, 5 AM $ 0.000243
+0.91%
$ 24,264 $ 1,312
Jun 19, 4 AM $ 0.000241
-0.85%
$ 24,053 $ 1,293
Jun 19, 3 AM $ 0.000242
-1.89%
$ 24,182 $ 1,304
Jun 19, 2 AM $ 0.000246
-1.51%
$ 24,637 $ 1,325
Jun 19, 1 AM $ 0.000249
+0.73%
$ 24,948 $ 1,345
Jun 19, 12 AM $ 0.000247
-0.05%
$ 24,719 $ 1,331
Jun 18, 11 PM $ 0.000246
+0.07%
$ 24,600 $ 1,329
Jun 18, 10 PM $ 0.000245
-0.04%
$ 24,506 $ 1,321
Jun 18, 9 PM $ 0.000247
+0.57%
$ 24,709 $ 1,318
Jun 18, 8 PM $ 0.000245
+4.95%
$ 24,546 $ 1,296
Jun 18, 6 PM $ 0.000228
+0.00%
$ 22,832 $ 0
Jun 18, 5 PM $ 0.000228
-0.16%
$ 22,791 $ 0
Jun 18, 4 PM $ 0.000228
+0.58%
$ 22,792 $ 0
Jun 18, 3 PM $ 0.000228
-1.97%
$ 22,804 $ 0
Jun 18, 2 PM $ 0.000234
+0.85%
$ 23,374 $ 0
Jun 18, 1 PM $ 0.000232
-0.33%
$ 23,167 $ 0
Jun 18, 12 PM $ 0.000232
+1.16%
$ 23,184 $ 0
Jun 18, 11 AM $ 0.000229
-1.42%
$ 22,876 $ 0
Jun 18, 10 AM $ 0.000232
-0.15%
$ 23,218 $ 0
Jun 18, 9 AM $ 0.000232
+0.15%
$ 23,233 $ 0
Jun 18, 8 AM $ 0.000232
+0.10%
$ 23,207 $ 0
Jun 18, 7 AM $ 0.000232
-0.14%
$ 23,182 $ 0
Jun 18, 6 AM $ 0.000232
-0.04%
$ 23,199 $ 0
Jun 18, 5 AM $ 0.000232
-0.16%
$ 23,189 $ 0
Jun 18, 4 AM $ 0.000232
+0.23%
$ 23,226 $ 0
Jun 18, 3 AM $ 0.000234
-0.78%
$ 23,374 $ 0
Jun 18, 2 AM $ 0.000236
+0.51%
$ 23,551 $ 0
Jun 18, 1 AM $ 0.000235
+0.16%
$ 23,479 $ 0
Jun 18, 12 AM $ 0.000234
+0.45%
$ 23,396 $ 0
Jun 17, 11 PM $ 0.000233
+0.25%
$ 23,275 $ 0
Jun 17, 10 PM $ 0.000232
+1.06%
$ 23,233 $ 0
Jun 17, 9 PM $ 0.00023
+0.80%
$ 22,956 $ 23
Jun 17, 8 PM $ 0.000228
+0.51%
$ 22,769 $ 23
Jun 17, 7 PM $ 0.000229
-1.79%
$ 22,897 $ 23
Jun 17, 6 PM $ 0.000232
-0.57%
$ 23,173 $ 24
Jun 17, 5 PM $ 0.000232
-0.57%
$ 23,247 $ 24
Jun 17, 4 PM $ 0.000235
+0.83%
$ 23,475 $ 23
Jun 17, 3 PM $ 0.000232
+0.35%
$ 23,174 $ 23
Jun 17, 2 PM $ 0.000232
+0.24%
$ 23,186 $ 23
Jun 17, 1 PM $ 0.000232
+0.26%
$ 23,160 $ 23
Jun 17, 12 PM $ 0.00023
-0.35%
$ 23,013 $ 23
Jun 17, 11 AM $ 0.000231
-0.53%
$ 23,067 $ 23
Jun 17, 10 AM $ 0.00023
+1.18%
$ 23,028 $ 23
Jun 17, 9 AM $ 0.000229
+0.01%
$ 22,900 $ 23
Jun 17, 8 AM $ 0.00023
-1.82%
$ 22,967 $ 23
Jun 17, 7 AM $ 0.000234
-0.23%
$ 23,351 $ 23
Jun 17, 6 AM $ 0.000236
+2.37%
$ 23,574 $ 23
Jun 17, 5 AM $ 0.00023
-0.54%
$ 23,023 $ 23
Jun 17, 4 AM $ 0.000232
+0.18%
$ 23,157 $ 23