Great Minds Classic Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000232
+0.38%
$ 23,182 $ 23
Jun 17, 2 AM $ 0.000231
-0.07%
$ 23,081 $ 23
Jun 17, 1 AM $ 0.00023
-0.58%
$ 22,999 $ 23
Jun 17, 12 AM $ 0.000231
-0.23%
$ 23,110 $ 27
Jun 16, 11 PM $ 0.000232
-0.02%
$ 23,177 $ 27
Jun 16, 10 PM $ 0.000233
-0.22%
$ 23,262 $ 27
Jun 16, 9 PM $ 0.000236
-0.10%
$ 23,603 $ 28
Jun 16, 8 PM $ 0.000235
+0.57%
$ 23,491 $ 4
Jun 16, 7 PM $ 0.000234
+0.07%
$ 23,444 $ 4
Jun 16, 6 PM $ 0.000233
+0.18%
$ 23,328 $ 4
Jun 16, 5 PM $ 0.000232
+0.09%
$ 23,205 $ 4
Jun 16, 4 PM $ 0.000232
-0.86%
$ 23,201 $ 4
Jun 16, 3 PM $ 0.000234
+0.63%
$ 23,398 $ 4
Jun 16, 2 PM $ 0.000232
-1.94%
$ 23,177 $ 4
Jun 16, 1 PM $ 0.000236
-1.54%
$ 23,649 $ 4
Jun 16, 12 PM $ 0.000241
+0.23%
$ 24,055 $ 159
Jun 16, 11 AM $ 0.000239
-0.67%
$ 23,897 $ 193
Jun 16, 10 AM $ 0.00024
+0.00%
$ 24,031 $ 193
Jun 16, 9 AM $ 0.000242
-0.33%
$ 24,152 $ 336
Jun 16, 8 AM $ 0.000241
+0.15%
$ 24,103 $ 339
Jun 16, 7 AM $ 0.000241
-0.34%
$ 24,080 $ 336
Jun 16, 6 AM $ 0.000242
-0.14%
$ 24,170 $ 338
Jun 16, 5 AM $ 0.000242
-0.12%
$ 24,214 $ 338
Jun 16, 4 AM $ 0.000242
-0.54%
$ 24,220 $ 339
Jun 8, 9 PM $ 0.000253
-1.39%
$ 25,300 $ 199
Jun 8, 8 PM $ 0.000256
-0.55%
$ 25,593 $ 202
Jun 8, 7 PM $ 0.000256
-0.29%
$ 25,649 $ 203
Jun 8, 6 PM $ 0.000261
+0.84%
$ 26,060 $ 203
Jun 8, 5 PM $ 0.000257
+1.89%
$ 25,717 $ 204
Jun 8, 4 PM $ 0.000253
-0.46%
$ 25,323 $ 199
Jun 8, 3 PM $ 0.000255
+1.79%
$ 25,452 $ 200
Jun 8, 2 PM $ 0.000249
-0.40%
$ 24,908 $ 197
Jun 8, 1 PM $ 0.00025
-0.24%
$ 24,976 $ 199
Jun 8, 12 PM $ 0.000251
-0.78%
$ 25,063 $ 199
Jun 8, 11 AM $ 0.000252
+1.25%
$ 25,189 $ 201
Jun 8, 10 AM $ 0.00025
+1.05%
$ 25,033 $ 198
Jun 8, 9 AM $ 0.000246
+0.38%
$ 24,647 $ 197
Jun 8, 8 AM $ 0.000246
-1.24%
$ 24,622 $ 195
Jun 8, 7 AM $ 0.000249
+0.51%
$ 24,888 $ 198
Jun 8, 6 AM $ 0.000248
+1.46%
$ 24,803 $ 197
Jun 8, 5 AM $ 0.000244
-0.96%
$ 24,405 $ 194
Jun 8, 4 AM $ 0.000246
-2.17%
$ 24,647 $ 196
Jun 8, 3 AM $ 0.000251
+1.25%
$ 25,057 $ 200
Jun 8, 2 AM $ 0.000248
+0.79%
$ 24,776 $ 197
Jun 8, 1 AM $ 0.000244
-1.06%
$ 24,441 $ 196
Jun 8, 12 AM $ 0.000248
+0.92%
$ 24,760 $ 196
Jun 7, 11 PM $ 0.000247
+0.23%
$ 24,656 $ 195
Jun 7, 10 PM $ 0.000247
+2.11%
$ 24,686 $ 196
Jun 7, 9 PM $ 0.000271
-0.12%
$ 27,138 $ 2
Jun 7, 8 PM $ 0.00027
+0.88%
$ 26,969 $ 2