Great Minds Classic Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000106
+0.01%
$ 10,553 $ 124
Dec 29, 3 PM $ 0.000105
-0.02%
$ 10,530 $ 124
Dec 29, 2 PM $ 0.000104
+1.00%
$ 10,445 $ 232
Dec 29, 1 PM $ 0.000104
+0.68%
$ 10,365 $ 228
Dec 29, 12 PM $ 0.000103
-0.03%
$ 10,285 $ 227
Dec 29, 11 AM $ 0.000103
-0.34%
$ 10,312 $ 227
Dec 29, 10 AM $ 0.000103
-1.87%
$ 10,341 $ 274
Dec 29, 9 AM $ 0.000106
-0.06%
$ 10,648 $ 249
Dec 29, 8 AM $ 0.000107
-0.41%
$ 10,672 $ 252
Dec 29, 7 AM $ 0.000107
-0.53%
$ 10,717 $ 253
Dec 29, 6 AM $ 0.000108
-0.32%
$ 10,784 $ 255
Dec 29, 5 AM $ 0.000108
-0.48%
$ 10,796 $ 256
Dec 29, 4 AM $ 0.000109
+4.68%
$ 10,856 $ 257
Dec 29, 3 AM $ 0.000104
+0.43%
$ 10,386 $ 212
Dec 29, 2 AM $ 0.000103
+0.09%
$ 10,302 $ 211
Dec 29, 1 AM $ 0.000103
+0.24%
$ 10,274 $ 210
Dec 29, 12 AM $ 0.000102
+0.52%
$ 10,245 $ 210
Dec 28, 11 PM $ 0.000101
+0.10%
$ 10,141 $ 208
Dec 28, 10 PM $ 0.0001
+0.07%
$ 10,046 $ 207
Dec 28, 9 PM $ 0.0001
-0.59%
$ 10,007 $ 172
Dec 28, 8 PM $ 0.000101
+0.01%
$ 10,075 $ 173
Dec 28, 7 PM $ 0.000101
+0.12%
$ 10,064 $ 173
Dec 28, 6 PM $ 0.000101
-0.28%
$ 10,063 $ 173
Dec 28, 5 PM $ 0.0000992
+0.21%
$ 9,918 $ 174
Dec 21, 10 AM $ 0.0000658
+0.00%
$ 6,580 $ 44
Dec 21, 9 AM $ 0.0000657
-0.01%
$ 6,575 $ 44
Dec 21, 8 AM $ 0.0000655
+0.06%
$ 6,552 $ 43
Dec 21, 7 AM $ 0.0000655
-0.04%
$ 6,551 $ 43
Dec 21, 6 AM $ 0.0000655
-0.01%
$ 6,551 $ 43
Dec 21, 5 AM $ 0.0000656
+0.25%
$ 6,560 $ 43
Dec 21, 4 AM $ 0.0000655
-0.07%
$ 6,550 $ 43
Dec 21, 3 AM $ 0.0000655
+0.43%
$ 6,552 $ 43
Dec 21, 2 AM $ 0.0000653
-0.06%
$ 6,526 $ 43
Nov 29, 6 PM $ 0.0000862
-0.48%
$ 8,625 $ 1
Nov 29, 5 PM $ 0.0000868
-0.29%
$ 8,683 $ 1
Nov 29, 4 PM $ 0.000087
-0.07%
$ 8,703 $ 1
Nov 29, 3 PM $ 0.0000868
-0.32%
$ 8,682 $ 1
Nov 29, 2 PM $ 0.000087
-0.48%
$ 8,698 $ 1
Nov 29, 1 PM $ 0.0000876
+0.00%
$ 8,762 $ 1
Nov 29, 12 PM $ 0.0000878
+0.48%
$ 8,775 $ 1
Nov 29, 11 AM $ 0.000087
+0.01%
$ 8,702 $ 1
Nov 29, 10 AM $ 0.0000868
+0.34%
$ 8,679 $ 1
Nov 29, 9 AM $ 0.0000865
-0.02%
$ 8,649 $ 1
Nov 29, 8 AM $ 0.0000865
-0.15%
$ 8,651 $ 1
Nov 29, 7 AM $ 0.0000868
+0.34%
$ 8,681 $ 1
Nov 29, 6 AM $ 0.0000865
-0.32%
$ 8,649 $ 1
Nov 29, 5 AM $ 0.0000868
+0.23%
$ 8,680 $ 1
Nov 29, 4 AM $ 0.0000865
+0.11%
$ 8,648 $ 7
Nov 29, 3 AM $ 0.0000863
+0.06%
$ 8,627 $ 448
Nov 29, 2 AM $ 0.0000863
-0.02%
$ 8,629 $ 447