Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000367
-0.22%
$ 36,659 $ 3
Aug 1, 4 PM $ 0.000368
-0.28%
$ 36,755 $ 3
Aug 1, 3 PM $ 0.000368
-0.06%
$ 36,847 $ 3
Aug 1, 2 PM $ 0.000368
-0.16%
$ 36,848 $ 4
Aug 1, 1 PM $ 0.000368
-0.03%
$ 36,843 $ 4
Aug 1, 12 PM $ 0.000369
-0.08%
$ 36,858 $ 4
Aug 1, 11 AM $ 0.000369
+0.17%
$ 36,914 $ 4
Aug 1, 10 AM $ 0.000368
-0.06%
$ 36,843 $ 4
Aug 1, 9 AM $ 0.000369
-0.13%
$ 36,923 $ 4
Aug 1, 8 AM $ 0.000369
+0.38%
$ 36,931 $ 4
Aug 1, 7 AM $ 0.000368
+0.01%
$ 36,775 $ 4
Aug 1, 6 AM $ 0.000368
-0.05%
$ 36,775 $ 4
Aug 1, 5 AM $ 0.000368
-0.86%
$ 36,808 $ 4
Aug 1, 4 AM $ 0.000371
+0.04%
$ 37,109 $ 4
Aug 1, 3 AM $ 0.000371
-0.07%
$ 37,085 $ 4
Aug 1, 2 AM $ 0.000372
+0.27%
$ 37,210 $ 4
Aug 1, 1 AM $ 0.000371
+0.02%
$ 37,120 $ 4
Aug 1, 12 AM $ 0.000372
+0.23%
$ 37,152 $ 4
Jul 31, 11 PM $ 0.000371
+0.01%
$ 37,065 $ 6
Jul 31, 10 PM $ 0.000371
+0.13%
$ 37,104 $ 9
Jul 31, 9 PM $ 0.000371
+1.09%
$ 37,055 $ 9
Jul 31, 8 PM $ 0.000366
+0.09%
$ 36,649 $ 8
Jul 31, 7 PM $ 0.000366
-0.02%
$ 36,631 $ 8
Jul 31, 6 PM $ 0.000366
-0.33%
$ 36,568 $ 8
Jul 31, 5 PM $ 0.000366
+0.03%
$ 36,646 $ 8
Jul 31, 4 PM $ 0.000366
+0.12%
$ 36,607 $ 6
Jul 31, 3 PM $ 0.000366
-0.12%
$ 36,572 $ 6
Jul 31, 2 PM $ 0.000366
-0.01%
$ 36,636 $ 4
Jul 31, 1 PM $ 0.000367
-0.10%
$ 36,717 $ 4
Jul 31, 12 PM $ 0.000367
+0.02%
$ 36,742 $ 4
Jul 31, 11 AM $ 0.000368
-0.09%
$ 36,771 $ 4
Jul 31, 10 AM $ 0.000368
-0.09%
$ 36,762 $ 4
Jul 31, 9 AM $ 0.000368
-0.38%
$ 36,775 $ 4
Jul 31, 8 AM $ 0.000368
-0.62%
$ 36,834 $ 4
Jul 31, 7 AM $ 0.000371
-0.14%
$ 37,069 $ 4
Jul 31, 6 AM $ 0.000372
+0.19%
$ 37,168 $ 29
Jul 31, 5 AM $ 0.000371
-0.16%
$ 37,055 $ 29
Jul 31, 4 AM $ 0.000371
-0.25%
$ 37,075 $ 29
Jul 31, 3 AM $ 0.000371
+0.11%
$ 37,149 $ 29
Jul 31, 2 AM $ 0.000372
-0.39%
$ 37,203 $ 29
Jul 31, 1 AM $ 0.000374
-0.60%
$ 37,435 $ 29
Jul 31, 12 AM $ 0.000376
-0.53%
$ 37,585 $ 29
Jul 30, 11 PM $ 0.000377
+7.67%
$ 37,666 $ 27
Jul 30, 10 PM $ 0.00035
+0.37%
$ 34,964 $ 25
Jul 30, 9 PM $ 0.000348
+0.31%
$ 34,817 $ 25
Jul 30, 8 PM $ 0.000346
-0.41%
$ 34,628 $ 25
Jul 30, 7 PM $ 0.000347
-0.09%
$ 34,704 $ 25
Jul 30, 6 PM $ 0.000347
-0.02%
$ 34,750 $ 25
Jul 30, 5 PM $ 0.000347
+0.33%
$ 34,725 $ 25
Jul 30, 4 PM $ 0.000345
-0.29%
$ 34,512 $ 24
Download