Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000134
+7.29%
$ -- $ 6,846
Apr 13 $ 0.000128
+3.50%
$ -- $ 606
Apr 6 $ 0.000132
-6.50%
$ 123,468 $ 1,553
Mar 30 $ 0.000147
+65.79%
$ -- $ 10,350
Mar 23 $ 0.0000993
-21.91%
$ 88,332 $ 2,018
Mar 16 $ 0.000124
-2.01%
$ -- $ 824
Mar 9 $ 0.000136
+0.85%
$ -- $ 17,507
Mar 2 $ 0.000166
-26.76%
$ 134,943 $ 12,378
Feb 23 $ 0.000226
-3.92%
$ 225,042 $ 14,167
Feb 16 $ 0.000278
+88.47%
$ 235,796 $ 40,710
Feb 9 $ 0.000199
-33.08%
$ 146,296 $ 46,585
Feb 2 $ 0.00018
+217.73%
$ 287,928 $ 82,949
Jan 12 $ 0.0000643
-6.83%
$ -- $ 6,064
Sep 29 $ 0.000126
+0.00%
$ -- $ 262
Aug 11 $ 0.000201
-13.31%
$ -- $ 10,122
Aug 4 $ 0.000212
-0.86%
$ -- $ 11,578
Jul 21 $ 0.00017
+0.00%
$ -- $ 4,462
Jul 7 $ 0.0002
+2.63%
$ -- $ 51,778
Jun 30 $ 0.000179
+0.00%
$ -- $ 2,602
May 19 $ 0.000166
-8.25%
$ -- $ 53
May 12 $ 0.000172
+5.42%
$ 178,106 $ 292
May 5 $ 0.000141
+23.74%
$ 160,732 $ 235
Apr 28 $ 0.000117
-19.95%
$ 114,235 $ 249
Apr 21 $ 0.000138
+0.00%
$ -- $ 41
Apr 14 $ 0.000135
+0.00%
$ -- $ 2,276
Apr 7 $ 0.0000968
+0.00%
$ -- $ 4,965
Mar 31 $ 0.000127
+0.00%
$ -- $ 622
Mar 24 $ 0.000165
+0.00%
$ -- $ 5,519
Mar 17 $ 0.000114
+0.00%
$ -- $ 1,330
Mar 10 $ 0.00011
+0.00%
$ -- $ 11,319
Mar 3 $ 0.000154
+0.00%
$ -- $ 2,203
Feb 24 $ 0.000165
+0.00%
$ -- $ 6,850
Oct 28 $ 0.00155
-56.36%
$ -- $ 214,339
Oct 21 $ 0.00287
-34.81%
$ 3.54 million $ 2.36 million
Download