Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000268
+0.00%
$267,386 $1,708
Yesterday $0.000276
-0.88%
$274,779 $156
Sep 25, 2026 $0.000278
+17.77%
$277,265 $5,225
Sep 24, 2026 $0.000237
-9.71%
$235,683 $5,821
Sep 23, 2026 $0.000261
-16.49%
$260,461 $15,911
Sep 22, 2026 $0.000315
+3.29%
$313,608 $25,577
Sep 21, 2026 $0.000305
+9.92%
$304,136 $4,893
Sep 20, 2026 $0.000276
+3.46%
$274,639 $2,959
Sep 19, 2026 $0.000268
-9.61%
$267,086 $3,572
Sep 18, 2026 $0.000296
+8.88%
$294,747 $1,026
Sep 17, 2026 $0.000264
+7.16%
$262,702 $2,323
Sep 16, 2026 $0.000242
-2.79%
$240,806 $2,086
Sep 15, 2026 $0.00025
-4.74%
$249,095 $817
Sep 14, 2026 $0.000267
+2.44%
$266,264 $1,873
Sep 13, 2026 $0.000267
-0.48%
$265,883 $2,829
Sep 12, 2026 $0.000263
+5.14%
$261,944 $1,823
Sep 11, 2026 $0.000252
+7.27%
$251,414 $1,249
Sep 10, 2026 $0.000237
-5.92%
$236,294 $1,405
Sep 9, 2026 $0.000254
-8.32%
$253,313 $2,676
Sep 8, 2026 $0.000274
-0.91%
$272,718 $1,254
Sep 7, 2026 $0.000276
-5.54%
$275,136 $526
Sep 6, 2026 $0.000291
-0.50%
$289,536 $793
Sep 5, 2026 $0.000294
+1.20%
$292,961 $896
Sep 4, 2026 $0.00029
-3.54%
$289,011 $2,074
Sep 3, 2026 $0.000301
+7.77%
$299,699 $1,089
Sep 2, 2026 $0.000266
-0.30%
$265,362 $1,685
Sep 1, 2026 $0.000266
-9.84%
$265,432 $1,944
Aug 31, 2026 $0.000296
+0.43%
$294,972 $1,494
Aug 30, 2026 $0.0003
-9.87%
$298,971 $5,559
Aug 29, 2026 $0.000342
-15.35%
$340,293 $11,497
Aug 28, 2026 $0.000403
-20.30%
$401,714 $3,250
Aug 27, 2026 $0.000507
+6.50%
$504,932 $2,565
Aug 26, 2026 $0.000479
+1.65%
$477,096 $3,657
Aug 25, 2026 $0.000476
-4.31%
$474,116 $8,365
Aug 24, 2026 $0.000492
-6.44%
$489,606 $8,364
Aug 23, 2026 $0.000523
+32.44%
$520,875 $29,040
Aug 22, 2026 $0.000395
+8.86%
$393,829 $10,164
Aug 21, 2026 $0.000367
+19.27%
$365,445 $10,673
Aug 20, 2026 $0.000309
+7.00%
$307,364 $14,887
Aug 19, 2026 $0.000289
+21.75%
$288,345 $4,269
Aug 18, 2026 $0.000235
+0.10%
$-- $3
Aug 17, 2026 $0.000236
+4.23%
$235,139 $9
Aug 16, 2026 $0.000219
-8.11%
$218,272 $12
Aug 15, 2026 $0.000241
-1.07%
$-- $30
Aug 14, 2026 $0.000249
+4.68%
$247,904 $26
Aug 12, 2026 $0.00026
+1.66%
$258,568 $24
Aug 11, 2026 $0.000254
+35.04%
$252,549 $640
Aug 10, 2026 $0.000184
-2.95%
$-- $23
Aug 9, 2026 $0.000188
-4.64%
$187,490 $16
Aug 8, 2026 $0.0002
+3.51%
$199,234 $51
Download