Kitten Wif Hat Historical Data

KWIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000116
-1.03%
$ 115,910 $ 704
Jun 20, 3 PM $ 0.000118
+0.00%
$ 117,412 $ 663
Jun 20, 12 PM $ 0.000119
-0.03%
$ 118,246 $ 571
Jun 20, 11 AM $ 0.000118
+0.39%
$ 117,892 $ 2,669
Jun 20, 10 AM $ 0.000118
-2.34%
$ 117,290 $ 2,696
Jun 20, 9 AM $ 0.000121
-0.29%
$ 120,105 $ 2,551
Jun 20, 8 AM $ 0.000121
-0.47%
$ 120,428 $ 2,562
Jun 20, 7 AM $ 0.000122
-0.03%
$ 121,355 $ 2,571
Jun 20, 6 AM $ 0.000121
+0.37%
$ 120,813 $ 2,549
Jun 20, 5 AM $ 0.00012
+0.68%
$ 119,231 $ 2,508
Jun 20, 4 AM $ 0.000118
+0.04%
$ 117,797 $ 2,493
Jun 20, 3 AM $ 0.000118
+0.64%
$ 117,750 $ 2,714
Jun 20, 2 AM $ 0.000118
+0.26%
$ 117,478 $ 2,726
Jun 20, 1 AM $ 0.000118
-0.33%
$ 117,228 $ 2,736
Jun 20, 12 AM $ 0.000117
+0.38%
$ 116,476 $ 3,090
Jun 19, 11 PM $ 0.000117
+0.06%
$ 116,447 $ 3,058
Jun 19, 10 PM $ 0.000116
-0.77%
$ 115,782 $ 3,063
Jun 19, 9 PM $ 0.000117
+0.48%
$ 116,850 $ 3,111
Jun 19, 8 PM $ 0.000117
+0.11%
$ 116,422 $ 3,111
Jun 19, 7 PM $ 0.000117
-0.70%
$ 116,489 $ 3,116
Jun 19, 6 PM $ 0.000118
+0.52%
$ 117,733 $ 3,256
Jun 19, 5 PM $ 0.000117
-0.93%
$ 116,807 $ 3,278
Jun 19, 4 PM $ 0.000118
+0.43%
$ 117,687 $ 3,277
Jun 19, 3 PM $ 0.000118
+10.36%
$ 117,471 $ 4,127
Jun 19, 2 PM $ 0.000107
+1.10%
$ 106,537 $ 5,196
Jun 19, 1 PM $ 0.000106
+0.53%
$ 105,491 $ 5,180
Jun 19, 12 PM $ 0.000105
+10.41%
$ 104,955 $ 4,745
Jun 19, 11 AM $ 0.0000954
-0.45%
$ 95,019 $ 2,942
Jun 19, 10 AM $ 0.0000958
+0.00%
$ 95,474 $ 2,983
Jun 19, 9 AM $ 0.0000968
+0.10%
$ 96,375 $ 2,999
Jun 19, 8 AM $ 0.0000963
-0.19%
$ 95,959 $ 2,994
Jun 19, 7 AM $ 0.0000968
-0.08%
$ 96,442 $ 3,062
Jun 19, 6 AM $ 0.0000967
+0.20%
$ 96,372 $ 3,051
Jun 19, 5 AM $ 0.0000963
-0.64%
$ 95,932 $ 3,360
Jun 19, 4 AM $ 0.0000987
-0.38%
$ 98,363 $ 6,333
Jun 19, 3 AM $ 0.0000996
+0.16%
$ 99,260 $ 11,256
Jun 19, 2 AM $ 0.0001
+0.26%
$ 99,577 $ 11,281
Jun 19, 1 AM $ 0.0000997
+0.00%
$ 99,353 $ 11,443
Jun 19, 12 AM $ 0.000103
+0.25%
$ 102,324 $ 11,515
Jun 18, 11 PM $ 0.000102
+0.03%
$ 102,025 $ 11,644
Jun 18, 10 PM $ 0.000103
-1.09%
$ 102,109 $ 11,786
Jun 18, 9 PM $ 0.000104
+0.05%
$ 103,504 $ 11,822
Jun 18, 8 PM $ 0.000103
+0.88%
$ 102,927 $ 11,770
Jun 18, 7 PM $ 0.000102
+0.91%
$ 101,725 $ 11,686
Jun 18, 6 PM $ 0.000101
-0.39%
$ 100,517 $ 11,561
Jun 18, 5 PM $ 0.000102
+0.44%
$ 101,175 $ 12,027
Jun 18, 4 PM $ 0.000101
+1.65%
$ 100,349 $ 11,783
Jun 18, 3 PM $ 0.000108
-10.34%
$ 107,272 $ 13,781
Jun 18, 2 PM $ 0.00012
-0.92%
$ 119,463 $ 11,791
Jun 18, 1 PM $ 0.000121
+0.02%
$ 120,805 $ 11,806