Kitten Wif Hat Historical Data

KWIF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000136
-0.40%
$ 135,117 $ 3,844
Mar 8, 8 PM $ 0.000136
-0.23%
$ 135,219 $ 3,840
Mar 8, 7 PM $ 0.000135
-0.11%
$ 134,239 $ 3,808
Mar 8, 6 PM $ 0.000135
-0.05%
$ 134,153 $ 3,803
Mar 8, 5 PM $ 0.000135
+0.87%
$ 134,632 $ 3,727
Mar 8, 4 PM $ 0.000137
-3.24%
$ 136,500 $ 3,894
Mar 8, 3 PM $ 0.000149
-0.07%
$ 148,244 $ 2,783
Mar 8, 2 PM $ 0.000149
+0.70%
$ 148,409 $ 2,765
Mar 8, 1 PM $ 0.000149
-0.40%
$ 148,678 $ 3,084
Mar 8, 12 PM $ 0.00015
-0.15%
$ 149,906 $ 3,128
Mar 8, 11 AM $ 0.000151
-0.62%
$ 150,196 $ 3,255
Mar 8, 10 AM $ 0.000155
+0.17%
$ 154,507 $ 4,001
Mar 8, 9 AM $ 0.000154
+0.10%
$ 153,826 $ 3,899
Mar 8, 8 AM $ 0.000154
-0.01%
$ 153,678 $ 3,900
Mar 8, 7 AM $ 0.000154
+0.22%
$ 153,269 $ 3,880
Mar 8, 6 AM $ 0.000146
-0.05%
$ 145,686 $ 3,064
Mar 8, 5 AM $ 0.000163
-0.23%
$ 162,192 $ 3,443
Mar 8, 4 AM $ 0.000164
-0.02%
$ 163,665 $ 1,806
Mar 8, 3 AM $ 0.000164
-0.38%
$ 163,559 $ 1,964
Mar 8, 2 AM $ 0.000165
+0.04%
$ 164,509 $ 1,967
Mar 8, 1 AM $ 0.000165
-0.21%
$ 164,687 $ 1,974
Mar 8, 12 AM $ 0.000166
+0.20%
$ 165,514 $ 1,975
Mar 7, 11 PM $ 0.000166
-0.82%
$ 165,087 $ 2,001
Mar 7, 10 PM $ 0.000168
+0.32%
$ 167,176 $ 1,834
Mar 7, 9 PM $ 0.000167
-0.16%
$ 166,627 $ 1,837
Mar 7, 8 PM $ 0.000167
+0.00%
$ 166,145 $ 2,101
Mar 7, 4 PM $ 0.000192
+0.00%
$ 190,915 $ 1,750
Mar 6, 7 AM $ 0.000176
+0.00%
$ 175,646 $ 760
Mar 6, 6 AM $ 0.000176
+0.03%
$ 175,416 $ 937
Mar 6, 5 AM $ 0.000176
-0.81%
$ 175,689 $ 1,506
Mar 6, 4 AM $ 0.000178
+0.05%
$ 177,099 $ 1,455
Mar 6, 3 AM $ 0.000178
+0.20%
$ 177,177 $ 1,700
Mar 6, 2 AM $ 0.000179
+0.08%
$ 178,092 $ 1,651
Mar 6, 1 AM $ 0.000179
+0.06%
$ 177,921 $ 1,738
Mar 6, 12 AM $ 0.000179
+0.06%
$ 178,038 $ 1,723
Mar 5, 11 PM $ 0.00018
-0.44%
$ 178,926 $ 1,740
Mar 5, 10 PM $ 0.00018
-0.19%
$ 179,621 $ 1,670
Mar 5, 9 PM $ 0.000181
-0.03%
$ 180,513 $ 1,886
Mar 5, 8 PM $ 0.00018
-0.17%
$ 179,149 $ 1,874
Mar 5, 7 PM $ 0.00018
+0.58%
$ 179,785 $ 1,867
Mar 5, 6 PM $ 0.000179
-0.01%
$ 178,024 $ 2,046
Mar 5, 5 PM $ 0.000181
+0.39%
$ 179,919 $ 3,192
Mar 5, 4 PM $ 0.000182
-0.16%
$ 180,844 $ 4,348
Mar 5, 3 PM $ 0.000184
-0.92%
$ 183,631 $ 4,507
Mar 5, 2 PM $ 0.000186
+0.31%
$ 184,901 $ 4,483
Mar 5, 1 PM $ 0.000187
+0.04%
$ 186,135 $ 4,556
Mar 5, 12 PM $ 0.000187
-0.74%
$ 186,150 $ 4,978
Mar 5, 11 AM $ 0.000192
-0.09%
$ 191,493 $ 5,089
Mar 5, 10 AM $ 0.000191
-0.42%
$ 190,250 $ 4,686
Mar 5, 9 AM $ 0.00019
+0.83%
$ 189,450 $ 4,603