Kitten Wif Hat Historical Data

KWIF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00019
-0.80%
$ 189,283 $ 4,675
Mar 5, 7 AM $ 0.000192
+0.59%
$ 191,146 $ 4,511
Mar 5, 6 AM $ 0.0002
-0.17%
$ 198,939 $ 5,134
Mar 5, 5 AM $ 0.000201
+0.18%
$ 199,749 $ 4,304
Mar 5, 4 AM $ 0.000203
+0.13%
$ 202,165 $ 4,359
Mar 5, 3 AM $ 0.000203
+0.19%
$ 202,681 $ 4,085
Mar 5, 2 AM $ 0.000203
-1.00%
$ 202,195 $ 4,124
Mar 5, 1 AM $ 0.000206
-0.29%
$ 205,524 $ 4,059
Mar 5, 12 AM $ 0.000207
+0.28%
$ 206,099 $ 4,110
Mar 4, 11 PM $ 0.000208
-0.31%
$ 207,052 $ 4,291
Mar 4, 10 PM $ 0.000214
+0.62%
$ 212,885 $ 4,373
Mar 4, 9 PM $ 0.000215
-0.47%
$ 214,117 $ 4,219
Mar 4, 8 PM $ 0.000215
+0.27%
$ 214,526 $ 4,383
Mar 4, 7 PM $ 0.000216
+0.00%
$ 215,211 $ 4,201
Mar 4, 4 PM $ 0.000187
-1.55%
$ -- $ 1,357
Mar 4, 4 AM $ 0.000177
+0.00%
$ 175,937 $ 1,307
Mar 4, 3 AM $ 0.000178
-0.07%
$ 177,624 $ 1,309
Mar 4, 2 AM $ 0.000179
-0.47%
$ 178,247 $ 1,336
Mar 4, 1 AM $ 0.000179
+0.57%
$ 178,193 $ 2,053
Mar 4, 12 AM $ 0.00018
-0.29%
$ 179,732 $ 2,028
Mar 3, 11 PM $ 0.000181
+0.78%
$ 180,130 $ 2,772
Mar 3, 10 PM $ 0.000179
+1.59%
$ 178,296 $ 2,718
Mar 3, 9 PM $ 0.000178
-0.71%
$ 177,574 $ 2,760
Mar 3, 8 PM $ 0.000179
-0.73%
$ 178,628 $ 2,603
Mar 3, 7 PM $ 0.00018
-0.92%
$ 178,863 $ 2,547
Mar 3, 6 PM $ 0.00018
+0.43%
$ 179,203 $ 2,526
Mar 3, 5 PM $ 0.00018
-0.60%
$ 179,178 $ 2,552
Mar 3, 4 PM $ 0.000182
+0.00%
$ 180,905 $ 2,561
Mar 3, 3 PM $ 0.000179
+1.28%
$ 177,885 $ 2,542
Mar 3, 2 PM $ 0.000177
-0.28%
$ 176,318 $ 2,562
Mar 3, 1 PM $ 0.000179
-0.44%
$ 177,934 $ 2,996
Mar 3, 12 PM $ 0.00018
+0.58%
$ 178,907 $ 2,935
Mar 3, 11 AM $ 0.000179
+0.23%
$ 178,037 $ 3,373
Mar 3, 10 AM $ 0.000179
-0.59%
$ 178,480 $ 3,410
Mar 3, 9 AM $ 0.000181
+0.02%
$ 180,186 $ 3,421
Mar 3, 8 AM $ 0.000183
+0.03%
$ 182,185 $ 3,458
Mar 3, 7 AM $ 0.000183
-1.80%
$ 182,271 $ 3,523
Mar 3, 6 AM $ 0.000191
-0.52%
$ 190,672 $ 3,634
Mar 3, 5 AM $ 0.000192
+0.05%
$ 191,211 $ 2,883
Mar 3, 4 AM $ 0.000192
+0.00%
$ 190,940 $ 3,055
Mar 2, 1 PM $ 0.000218
+0.00%
$ 216,725 $ 814
Mar 2, 12 PM $ 0.000218
-3.47%
$ 217,396 $ 843
Mar 2, 11 AM $ 0.000226
-0.38%
$ 224,661 $ 2,311
Mar 2, 10 AM $ 0.000226
-0.05%
$ 225,135 $ 2,308
Mar 2, 9 AM $ 0.000225
+0.76%
$ 224,597 $ 2,283
Mar 2, 8 AM $ 0.000223
-0.31%
$ 222,419 $ 2,296
Mar 2, 7 AM $ 0.000223
-0.25%
$ 222,116 $ 2,301
Mar 2, 6 AM $ 0.000225
-0.47%
$ 224,426 $ 2,329
Mar 2, 5 AM $ 0.000226
-0.52%
$ 225,136 $ 2,325
Mar 2, 4 AM $ 0.000228
-0.28%
$ 226,660 $ 2,419