Kitten Wif Hat Historical Data

KWIF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000121
-0.21%
$ 120,717 $ 11,773
Jun 18, 11 AM $ 0.000122
-0.44%
$ 121,538 $ 11,881
Jun 18, 10 AM $ 0.000124
-0.03%
$ 123,141 $ 11,873
Jun 18, 9 AM $ 0.000124
-0.05%
$ 123,189 $ 11,881
Jun 18, 8 AM $ 0.000123
+0.87%
$ 122,984 $ 11,753
Jun 18, 7 AM $ 0.000122
+0.25%
$ 121,294 $ 11,593
Jun 18, 6 AM $ 0.000124
-0.57%
$ 123,119 $ 12,178
Jun 18, 5 AM $ 0.000128
-1.89%
$ 127,463 $ 14,131
Jun 18, 4 AM $ 0.000108
-0.70%
$ 107,656 $ 9,471
Jun 18, 3 AM $ 0.00011
-0.15%
$ 109,472 $ 3,065
Jun 18, 2 AM $ 0.000109
-0.28%
$ 108,130 $ 3,136
Jun 18, 1 AM $ 0.000109
-0.61%
$ 108,126 $ 2,966
Jun 18, 12 AM $ 0.000108
-0.01%
$ 107,282 $ 3,783
Jun 17, 11 PM $ 0.000107
-0.10%
$ 106,848 $ 3,627
Jun 17, 10 PM $ 0.000107
-0.27%
$ 106,600 $ 4,102
Jun 17, 9 PM $ 0.000106
+0.35%
$ 105,937 $ 4,528
Jun 17, 8 PM $ 0.000106
-2.21%
$ 105,143 $ 5,019
Jun 17, 7 PM $ 0.00011
+0.56%
$ 109,624 $ 5,028
Jun 17, 6 PM $ 0.000111
-2.42%
$ 110,105 $ 5,219
Jun 17, 5 PM $ 0.000112
-0.80%
$ 112,026 $ 4,732
Jun 17, 4 PM $ 0.000113
+1.88%
$ 112,930 $ 4,596
Jun 17, 3 PM $ 0.00011
+0.00%
$ 109,968 $ 4,561
Jun 17, 2 PM $ 0.00011
+0.25%
$ 109,978 $ 4,550
Jun 17, 1 PM $ 0.000111
+0.78%
$ 110,388 $ 4,654
Jun 17, 12 PM $ 0.000111
+0.11%
$ 110,077 $ 4,658
Jun 17, 11 AM $ 0.000109
-0.36%
$ 108,777 $ 4,625
Jun 17, 10 AM $ 0.00011
-0.02%
$ 109,219 $ 5,007
Jun 17, 9 AM $ 0.000109
-0.66%
$ 109,015 $ 5,101
Jun 17, 8 AM $ 0.000111
+0.06%
$ 110,318 $ 5,233
Jun 17, 7 AM $ 0.000111
+0.02%
$ 110,600 $ 5,248
Jun 17, 6 AM $ 0.00011
-12.96%
$ 109,475 $ 5,652
Jun 17, 5 AM $ 0.000127
+0.16%
$ 126,053 $ 4,008
Jun 17, 4 AM $ 0.000126
-0.02%
$ 125,749 $ 4,005
Jun 17, 3 AM $ 0.000125
-0.43%
$ 125,008 $ 3,998
Jun 17, 2 AM $ 0.000126
+0.72%
$ 125,491 $ 3,861
Jun 17, 1 AM $ 0.000138
-0.20%
$ 137,051 $ 4,343
Jun 17, 12 AM $ 0.000138
-0.24%
$ 137,390 $ 3,116
Jun 16, 11 PM $ 0.000138
-5.09%
$ 137,921 $ 3,331
Jun 16, 10 PM $ 0.000147
+0.15%
$ 146,122 $ 2,728
Jun 16, 9 PM $ 0.000156
+6.80%
$ 155,291 $ 2,075
Jun 16, 8 PM $ 0.000146
-0.24%
$ 145,232 $ 1,466
Jun 16, 7 PM $ 0.000146
+0.35%
$ 145,542 $ 1,480
Jun 16, 6 PM $ 0.000145
+0.55%
$ 144,105 $ 1,582
Jun 16, 5 PM $ 0.000144
-0.27%
$ 143,149 $ 1,841
Jun 16, 4 PM $ 0.000144
-0.08%
$ 143,546 $ 2,210
Jun 16, 3 PM $ 0.000144
+0.10%
$ 143,206 $ 8,771
Jun 16, 2 PM $ 0.000146
-1.91%
$ 145,363 $ 11,447
Jun 16, 1 PM $ 0.00015
-0.07%
$ 149,794 $ 11,427
Jun 16, 12 PM $ 0.00015
+0.13%
$ 149,221 $ 11,361
Jun 16, 11 AM $ 0.00015
-0.38%
$ 149,365 $ 11,430